RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2018 16:50:36 | 200 | 952,0 | 150 | 960,0 | 50 | 961,0 | 969,0 | 160 | 970,0 | 260 | 971,0 | 310 |
| 05.01.2018 16:50:36 | 200 | 952,0 | 150 | 960,0 | 50 | 961,0 | 969,0 | 160 | 970,0 | 260 | 971,0 | 310 |
| 05.01.2018 16:33:15 | 200 | 952,0 | 150 | 960,0 | 50 | 961,0 | 969,0 | 260 | 970,0 | 360 | 971,0 | 410 |
| 05.01.2018 16:33:15 | 200 | 952,0 | 150 | 960,0 | 50 | 961,0 | 969,0 | 260 | 970,0 | 360 | 971,0 | 410 |
| 05.01.2018 16:31:36 | 215 | 950,0 | 150 | 952,0 | 100 | 960,0 | 969,0 | 260 | 970,0 | 360 | 971,0 | 410 |
| 05.01.2018 16:31:36 | 215 | 950,0 | 150 | 952,0 | 100 | 960,0 | 969,0 | 260 | 970,0 | 360 | 971,0 | 410 |
| 05.01.2018 16:10:09 | 483 | 952,0 | 433 | 960,0 | 333 | 966,0 | 969,0 | 260 | 970,0 | 360 | 971,0 | 410 |
| 05.01.2018 15:58:27 | 483 | 952,0 | 433 | 960,0 | 333 | 966,0 | 969,0 | 260 | 970,0 | 360 | 971,0 | 410 |
| 05.01.2018 15:40:53 | 483 | 952,0 | 433 | 960,0 | 333 | 966,0 | 969,0 | 260 | 970,0 | 310 | 971,0 | 360 |
| 05.01.2018 15:40:53 | 483 | 952,0 | 433 | 960,0 | 333 | 966,0 | 969,0 | 260 | 970,0 | 310 | 971,0 | 360 |
| 05.01.2018 15:40:53 | 483 | 952,0 | 433 | 960,0 | 333 | 966,0 | 969,0 | 260 | 970,0 | 310 | 971,0 | 360 |
| 05.01.2018 15:34:26 | 483 | 952,0 | 433 | 960,0 | 333 | 966,0 | 969,0 | 310 | 970,0 | 360 | 971,0 | 410 |
| 05.01.2018 15:34:26 | 483 | 952,0 | 433 | 960,0 | 333 | 966,0 | 969,0 | 310 | 970,0 | 360 | 971,0 | 410 |
| 05.01.2018 15:34:26 | 483 | 952,0 | 433 | 960,0 | 333 | 966,0 | 969,0 | 310 | 970,0 | 360 | 971,0 | 410 |
| 05.01.2018 15:01:16 | 483 | 952,0 | 433 | 960,0 | 333 | 966,0 | 969,0 | 360 | 970,0 | 410 | 971,0 | 460 |
| 05.01.2018 15:01:16 | 483 | 952,0 | 433 | 960,0 | 333 | 966,0 | 969,0 | 360 | 970,0 | 410 | 971,0 | 460 |
| 05.01.2018 15:00:53 | 483 | 952,0 | 433 | 960,0 | 333 | 966,0 | 969,0 | 260 | 970,0 | 310 | 971,0 | 360 |
| 05.01.2018 15:00:53 | 483 | 952,0 | 433 | 960,0 | 333 | 966,0 | 969,0 | 260 | 970,0 | 310 | 971,0 | 360 |
| 05.01.2018 15:00:45 | 483 | 952,0 | 433 | 960,0 | 333 | 966,0 | 968,0 | 100 | 969,0 | 360 | 970,0 | 410 |
| 05.01.2018 15:00:45 | 483 | 952,0 | 433 | 960,0 | 333 | 966,0 | 968,0 | 100 | 969,0 | 360 | 970,0 | 410 |
| 05.01.2018 15:00:18 | 483 | 952,0 | 433 | 960,0 | 333 | 966,0 | 969,0 | 260 | 970,0 | 310 | 971,0 | 360 |
| 05.01.2018 14:27:21 | 483 | 952,0 | 433 | 960,0 | 333 | 966,0 | 969,0 | 260 | 970,0 | 310 | 971,0 | 360 |
| 05.01.2018 14:27:21 | 483 | 952,0 | 433 | 960,0 | 333 | 966,0 | 969,0 | 260 | 970,0 | 310 | 971,0 | 360 |
| 05.01.2018 13:41:53 | 483 | 952,0 | 433 | 960,0 | 333 | 966,0 | 970,0 | 50 | 971,0 | 100 | 972,0 | 250 |
| 05.01.2018 13:29:13 | 498 | 950,0 | 433 | 960,0 | 333 | 966,0 | 970,0 | 50 | 971,0 | 100 | 972,0 | 250 |
| 05.01.2018 13:22:42 | 498 | 950,0 | 433 | 960,0 | 333 | 966,0 | 970,0 | 50 | 971,0 | 100 | 972,0 | 250 |
| 05.01.2018 13:22:42 | 498 | 950,0 | 433 | 960,0 | 333 | 966,0 | 970,0 | 50 | 971,0 | 100 | 972,0 | 250 |
| 05.01.2018 13:22:42 | 498 | 950,0 | 433 | 960,0 | 333 | 966,0 | 970,0 | 50 | 971,0 | 100 | 972,0 | 250 |
| 05.01.2018 13:04:20 | 548 | 950,0 | 483 | 960,0 | 383 | 966,0 | 970,0 | 50 | 971,0 | 100 | 972,0 | 250 |
| 05.01.2018 12:59:00 | 548 | 950,0 | 483 | 960,0 | 383 | 966,0 | 970,0 | 50 | 972,0 | 200 | 973,0 | 311 |
| 05.01.2018 12:58:09 | 548 | 950,0 | 483 | 960,0 | 383 | 966,0 | 970,0 | 50 | 971,0 | 150 | 972,0 | 300 |
| 05.01.2018 12:45:04 | 548 | 950,0 | 483 | 960,0 | 383 | 966,0 | 970,0 | 50 | 971,0 | 179 | 972,0 | 329 |
| 05.01.2018 12:45:04 | 548 | 950,0 | 483 | 960,0 | 383 | 966,0 | 970,0 | 50 | 971,0 | 179 | 972,0 | 279 |
| 05.01.2018 12:43:48 | 548 | 950,0 | 483 | 960,0 | 383 | 966,0 | 970,0 | 50 | 971,0 | 179 | 972,0 | 279 |
| 05.01.2018 12:42:58 | 548 | 950,0 | 483 | 960,0 | 383 | 966,0 | 970,0 | 50 | 971,0 | 179 | 972,0 | 229 |
| 05.01.2018 12:42:58 | 548 | 950,0 | 483 | 960,0 | 383 | 966,0 | 970,0 | 50 | 971,0 | 179 | 972,0 | 229 |
| 05.01.2018 12:42:06 | 548 | 950,0 | 483 | 960,0 | 383 | 966,0 | 969,0 | 50 | 970,0 | 100 | 971,0 | 229 |
| 05.01.2018 12:42:06 | 548 | 950,0 | 483 | 960,0 | 383 | 966,0 | 969,0 | 50 | 970,0 | 100 | 971,0 | 229 |
| 05.01.2018 12:41:51 | 548 | 950,0 | 483 | 960,0 | 383 | 966,0 | 969,0 | 100 | 970,0 | 150 | 971,0 | 279 |
| 05.01.2018 12:35:59 | 548 | 950,0 | 483 | 960,0 | 383 | 966,0 | 969,0 | 100 | 970,0 | 250 | 971,0 | 379 |
| 05.01.2018 12:35:59 | 548 | 950,0 | 483 | 960,0 | 383 | 966,0 | 969,0 | 100 | 970,0 | 250 | 971,0 | 379 |
| 05.01.2018 12:35:59 | 548 | 950,0 | 483 | 960,0 | 383 | 966,0 | 969,0 | 100 | 970,0 | 250 | 971,0 | 379 |
| 05.01.2018 12:35:38 | 560 | 950,0 | 495 | 960,0 | 395 | 966,0 | 969,0 | 100 | 970,0 | 250 | 971,0 | 379 |
| 05.01.2018 12:35:38 | 560 | 950,0 | 495 | 960,0 | 395 | 966,0 | 969,0 | 100 | 970,0 | 250 | 971,0 | 379 |
| 05.01.2018 12:35:22 | 560 | 950,0 | 495 | 960,0 | 395 | 966,0 | 969,0 | 50 | 970,0 | 200 | 971,0 | 329 |
| 05.01.2018 12:35:22 | 560 | 950,0 | 495 | 960,0 | 395 | 966,0 | 969,0 | 50 | 970,0 | 200 | 971,0 | 329 |
| 05.01.2018 12:35:22 | 560 | 950,0 | 495 | 960,0 | 395 | 966,0 | 969,0 | 50 | 970,0 | 200 | 971,0 | 329 |
| 05.01.2018 12:33:51 | 610 | 950,0 | 545 | 960,0 | 445 | 966,0 | 969,0 | 50 | 970,0 | 200 | 971,0 | 329 |
| 05.01.2018 12:33:51 | 610 | 950,0 | 545 | 960,0 | 445 | 966,0 | 969,0 | 50 | 970,0 | 200 | 971,0 | 329 |
| 05.01.2018 12:33:33 | 610 | 950,0 | 545 | 960,0 | 445 | 966,0 | 970,0 | 150 | 971,0 | 279 | 972,0 | 329 |