RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 02.01. 17:00 03.01. 17:00 05.01. 17:00 08.01. 17:00 02.07. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
04.01.2018 16:57:00	257	965,0	181	965,2	81	966,0	970,0	101	973,0	291	974,0	611
04.01.2018 16:55:14	257	965,0	181	965,2	81	966,0	970,0	101	972,0	121	973,0	311
04.01.2018 16:55:14	257	965,0	181	965,2	81	966,0	970,0	101	972,0	121	973,0	311
04.01.2018 16:55:14	257	965,0	181	965,2	81	966,0	970,0	101	972,0	121	973,0	311
04.01.2018 16:54:24	267	965,0	191	965,2	91	966,0	970,0	101	972,0	121	973,0	311
04.01.2018 16:54:24	267	965,0	191	965,2	91	966,0	970,0	101	972,0	121	973,0	311
04.01.2018 16:54:24	267	965,0	191	965,2	91	966,0	972,0	20	973,0	210	974,0	530
04.01.2018 16:54:24	267	965,0	191	965,2	91	966,0	972,0	20	973,0	210	974,0	530
04.01.2018 16:54:24	267	965,0	191	965,2	91	966,0	972,0	20	973,0	210	974,0	530
04.01.2018 16:53:45	228	965,2	128	966,0	37	970,0	972,0	20	973,0	210	974,0	530
04.01.2018 16:53:45	228	965,2	128	966,0	37	970,0	972,0	20	973,0	210	974,0	530
04.01.2018 16:53:45	228	965,2	128	966,0	37	970,0	972,0	20	973,0	210	974,0	530
04.01.2018 16:53:39	241	965,2	141	966,0	50	970,0	972,0	20	973,0	210	974,0	530
04.01.2018 16:53:39	241	965,2	141	966,0	50	970,0	972,0	20	973,0	210	974,0	530
04.01.2018 16:53:02	241	965,2	141	966,0	50	970,0	971,0	138	972,0	158	973,0	348
04.01.2018 16:46:44	241	965,2	141	966,0	50	970,0	971,0	138	972,0	158	973,0	348
04.01.2018 16:46:44	241	965,2	141	966,0	50	970,0	971,0	138	972,0	158	973,0	348
04.01.2018 16:46:44	241	965,2	141	966,0	50	970,0	971,0	138	972,0	158	973,0	348
04.01.2018 16:46:39	291	965,2	191	966,0	100	970,0	971,0	138	972,0	158	973,0	348
04.01.2018 16:46:39	291	965,2	191	966,0	100	970,0	971,0	138	972,0	158	973,0	348
04.01.2018 16:46:39	291	965,2	191	966,0	100	970,0	972,0	20	973,0	210	974,0	530
04.01.2018 16:46:39	291	965,2	191	966,0	100	970,0	972,0	20	973,0	210	974,0	530
04.01.2018 16:44:29	291	965,2	191	966,0	100	970,0	973,0	190	974,0	510	975,0	710
04.01.2018 16:44:29	291	965,2	191	966,0	100	970,0	973,0	190	974,0	510	975,0	710
04.01.2018 16:44:29	291	965,2	191	966,0	100	970,0	973,0	190	974,0	510	975,0	710
04.01.2018 16:42:41	341	965,2	241	966,0	150	970,0	973,0	190	974,0	510	975,0	710
04.01.2018 16:42:41	341	965,2	241	966,0	150	970,0	973,0	190	974,0	510	975,0	710
04.01.2018 16:42:41	341	965,2	241	966,0	150	970,0	973,0	190	974,0	510	975,0	710
04.01.2018 16:40:21	391	965,2	291	966,0	200	970,0	973,0	190	974,0	510	975,0	710
04.01.2018 16:40:21	391	965,2	291	966,0	200	970,0	973,0	190	974,0	510	975,0	710
04.01.2018 16:40:21	391	965,2	291	966,0	200	970,0	973,0	190	974,0	510	975,0	710
04.01.2018 16:38:07	441	965,2	341	966,0	250	970,0	973,0	190	974,0	510	975,0	710
04.01.2018 16:38:07	441	965,2	341	966,0	250	970,0	973,0	190	974,0	510	975,0	710
04.01.2018 16:38:07	441	965,2	341	966,0	250	970,0	973,0	190	974,0	510	975,0	710
04.01.2018 16:37:05	491	965,2	391	966,0	300	970,0	973,0	190	974,0	510	975,0	710
04.01.2018 16:37:05	491	965,2	391	966,0	300	970,0	973,0	190	974,0	510	975,0	710
04.01.2018 16:35:52	491	965,2	391	966,0	300	970,0	973,0	90	974,0	410	975,0	610
04.01.2018 16:35:52	491	965,2	391	966,0	300	970,0	973,0	90	974,0	410	975,0	610
04.01.2018 16:35:52	491	965,2	391	966,0	300	970,0	973,0	90	974,0	410	975,0	610
04.01.2018 16:34:35	541	965,2	441	966,0	350	970,0	973,0	90	974,0	410	975,0	610
04.01.2018 16:34:35	541	965,2	441	966,0	350	970,0	973,0	90	974,0	410	975,0	610
04.01.2018 16:34:24	541	965,2	441	966,0	350	970,0	973,0	85	974,0	405	975,0	605
04.01.2018 16:34:24	541	965,2	441	966,0	350	970,0	973,0	85	974,0	405	975,0	605
04.01.2018 16:31:31	267	965,0	191	965,2	91	966,0	973,0	85	974,0	405	975,0	605
04.01.2018 16:31:31	267	965,0	191	965,2	91	966,0	973,0	85	974,0	405	975,0	605
04.01.2018 16:31:31	267	965,0	191	965,2	91	966,0	974,0	320	975,0	520	975,2	541
04.01.2018 16:31:31	267	965,0	191	965,2	91	966,0	974,0	320	975,0	520	975,2	541
04.01.2018 16:31:31	267	965,0	191	965,2	91	966,0	974,0	320	975,0	520	975,2	541
04.01.2018 16:30:48	216	965,2	116	966,0	25	973,0	974,0	320	975,0	520	975,2	541
04.01.2018 16:30:48	216	965,2	116	966,0	25	973,0	974,0	320	975,0	520	975,2	541

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies