RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2018 16:07:19 | 185 | 921,0 | 150 | 925,0 | 50 | 926,0 | 934,0 | 50 | 938,0 | 111 | 939,0 | 126 |
| 03.01.2018 15:52:26 | 185 | 921,0 | 150 | 925,0 | 50 | 926,0 | 934,0 | 50 | 938,0 | 111 | 939,0 | 126 |
| 03.01.2018 15:52:21 | 185 | 921,0 | 150 | 925,0 | 50 | 926,0 | 934,0 | 50 | 938,0 | 111 | 939,0 | 126 |
| 03.01.2018 14:19:05 | 235 | 921,0 | 150 | 925,0 | 50 | 926,0 | 934,0 | 50 | 938,0 | 111 | 939,0 | 126 |
| 03.01.2018 13:23:32 | 200 | 921,0 | 150 | 925,0 | 50 | 926,0 | 934,0 | 50 | 938,0 | 111 | 939,0 | 126 |
| 03.01.2018 13:23:32 | 200 | 921,0 | 150 | 925,0 | 50 | 926,0 | 934,0 | 50 | 938,0 | 111 | 939,0 | 126 |
| 03.01.2018 13:22:12 | 200 | 921,0 | 150 | 925,0 | 50 | 926,0 | 934,0 | 50 | 938,0 | 111 | 939,0 | 126 |
| 03.01.2018 13:22:12 | 200 | 921,0 | 150 | 925,0 | 50 | 926,0 | 934,0 | 50 | 938,0 | 111 | 939,0 | 126 |
| 03.01.2018 13:21:02 | 200 | 921,0 | 150 | 925,0 | 50 | 926,0 | 934,0 | 50 | 938,0 | 111 | 939,0 | 126 |
| 03.01.2018 13:21:02 | 200 | 921,0 | 150 | 925,0 | 50 | 926,0 | 934,0 | 50 | 938,0 | 111 | 939,0 | 126 |
| 03.01.2018 13:01:46 | 200 | 921,0 | 150 | 925,0 | 50 | 926,0 | 934,0 | 50 | 938,0 | 111 | 939,0 | 126 |
| 03.01.2018 13:01:46 | 200 | 921,0 | 150 | 925,0 | 50 | 926,0 | 934,0 | 50 | 938,0 | 111 | 939,0 | 126 |
| 03.01.2018 13:00:50 | 200 | 919,0 | 150 | 921,0 | 100 | 925,0 | 934,0 | 50 | 938,0 | 111 | 939,0 | 126 |
| 03.01.2018 13:00:50 | 200 | 919,0 | 150 | 921,0 | 100 | 925,0 | 934,0 | 50 | 938,0 | 111 | 939,0 | 126 |
| 03.01.2018 11:51:40 | 200 | 921,0 | 150 | 925,0 | 50 | 930,0 | 934,0 | 50 | 938,0 | 111 | 939,0 | 126 |
| 03.01.2018 11:48:48 | 200 | 921,0 | 150 | 925,0 | 50 | 930,0 | 934,0 | 50 | 938,0 | 111 | 939,0 | 126 |
| 03.01.2018 11:48:48 | 200 | 921,0 | 150 | 925,0 | 50 | 930,0 | 934,0 | 50 | 938,0 | 111 | 939,0 | 126 |
| 03.01.2018 11:43:25 | 200 | 921,0 | 150 | 925,0 | 50 | 930,0 | 938,0 | 61 | 939,0 | 76 | 942,0 | 158 |
| 03.01.2018 11:34:53 | 200 | 921,0 | 150 | 925,0 | 50 | 930,0 | 938,0 | 61 | 939,0 | 76 | 942,0 | 158 |
| 03.01.2018 11:03:38 | 200 | 921,0 | 150 | 925,0 | 50 | 930,0 | 938,0 | 61 | 939,0 | 76 | 942,0 | 158 |
| 03.01.2018 11:03:38 | 200 | 921,0 | 150 | 925,0 | 50 | 930,0 | 938,0 | 61 | 939,0 | 76 | 942,0 | 158 |
| 03.01.2018 10:59:57 | 200 | 921,0 | 150 | 925,0 | 50 | 930,0 | 938,0 | 11 | 939,0 | 26 | 942,0 | 108 |
| 03.01.2018 10:59:07 | 200 | 921,0 | 150 | 925,0 | 50 | 930,0 | 938,0 | 11 | 939,0 | 26 | 942,0 | 58 |
| 03.01.2018 10:57:23 | 200 | 919,0 | 150 | 925,0 | 50 | 930,0 | 938,0 | 11 | 939,0 | 26 | 942,0 | 58 |
| 03.01.2018 10:57:23 | 200 | 919,0 | 150 | 925,0 | 50 | 930,0 | 938,0 | 11 | 939,0 | 26 | 942,0 | 58 |
| 03.01.2018 10:30:08 | 156 | 917,0 | 150 | 919,0 | 100 | 925,0 | 938,0 | 11 | 939,0 | 26 | 942,0 | 58 |
| 03.01.2018 10:30:08 | 156 | 917,0 | 150 | 919,0 | 100 | 925,0 | 938,0 | 11 | 939,0 | 26 | 942,0 | 58 |
| 03.01.2018 10:28:33 | 156 | 917,0 | 150 | 919,0 | 100 | 925,0 | 939,0 | 15 | 942,0 | 47 | 945,0 | 97 |
| 03.01.2018 10:28:01 | 156 | 917,0 | 150 | 919,0 | 100 | 925,0 | 939,0 | 15 | 942,0 | 47 | 945,0 | 97 |
| 03.01.2018 10:13:36 | 156 | 917,0 | 150 | 919,0 | 100 | 925,0 | 939,0 | 15 | 942,0 | 47 | 955,0 | 147 |
| 03.01.2018 10:05:59 | 156 | 917,0 | 150 | 919,0 | 100 | 925,0 | 939,0 | 15 | 942,0 | 47 | 955,0 | 147 |
| 03.01.2018 09:46:51 | 156 | 917,0 | 150 | 919,0 | 100 | 925,0 | 939,0 | 15 | 942,0 | 47 | 955,0 | 97 |
| 03.01.2018 09:46:51 | 156 | 917,0 | 150 | 919,0 | 100 | 925,0 | 939,0 | 15 | 942,0 | 47 | 955,0 | 97 |
| 03.01.2018 09:44:01 | 156 | 917,0 | 150 | 919,0 | 100 | 925,0 | 942,0 | 32 | 955,0 | 82 | 980,0 | 232 |
| 03.01.2018 09:44:01 | 156 | 917,0 | 150 | 919,0 | 100 | 925,0 | 942,0 | 32 | 955,0 | 82 | 980,0 | 232 |
| 03.01.2018 09:41:29 | 356 | 915,0 | 56 | 917,0 | 50 | 919,0 | 942,0 | 32 | 955,0 | 82 | 980,0 | 232 |
| 03.01.2018 09:37:36 | 0 | 0,0 | 56 | 917,0 | 50 | 919,0 | 942,0 | 32 | 955,0 | 82 | 980,0 | 232 |
| 03.01.2018 09:35:32 | 0 | 0,0 | 56 | 917,0 | 50 | 919,0 | 942,0 | 32 | 980,0 | 182 | 0,0 | 0 |
| 03.01.2018 09:35:32 | 0 | 0,0 | 56 | 917,0 | 50 | 919,0 | 942,0 | 32 | 980,0 | 182 | 0,0 | 0 |
| 03.01.2018 09:21:57 | 0 | 0,0 | 56 | 917,0 | 50 | 919,0 | 980,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 09:18:04 | 0 | 0,0 | 56 | 917,0 | 50 | 919,0 | 980,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 09:18:04 | 0 | 0,0 | 56 | 917,0 | 50 | 919,0 | 980,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 09:18:01 | 0 | 0,0 | 56 | 917,0 | 50 | 919,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 09:18:01 | 0 | 0,0 | 56 | 917,0 | 50 | 919,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 09:06:04 | 0 | 0,0 | 0 | 0,0 | 6 | 917,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 09:06:04 | 0 | 0,0 | 0 | 0,0 | 6 | 917,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 09:00:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2018 19:34:13 | 150 | 922,1 | 100 | 922,5 | 50 | 923,0 | 929,9 | 75 | 930,0 | 77 | 938,4 | 127 |
| 02.01.2018 19:08:30 | 150 | 922,1 | 100 | 922,5 | 50 | 923,0 | 929,9 | 75 | 930,0 | 77 | 938,4 | 127 |
| 02.01.2018 17:05:17 | 150 | 922,1 | 100 | 922,5 | 50 | 923,0 | 929,9 | 75 | 930,0 | 77 | 938,4 | 127 |