RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2018 16:58:04 | 150 | 922,1 | 100 | 922,5 | 50 | 923,0 | 929,9 | 75 | 930,0 | 77 | 938,4 | 127 |
| 02.01.2018 16:22:08 | 150 | 922,1 | 100 | 922,5 | 50 | 923,0 | 929,9 | 75 | 930,0 | 77 | 938,4 | 127 |
| 02.01.2018 16:22:08 | 150 | 922,1 | 100 | 922,5 | 50 | 923,0 | 929,9 | 75 | 930,0 | 77 | 938,4 | 127 |
| 02.01.2018 15:46:42 | 250 | 922,1 | 200 | 922,5 | 150 | 923,0 | 929,9 | 75 | 930,0 | 77 | 938,4 | 127 |
| 02.01.2018 15:46:42 | 250 | 922,1 | 200 | 922,5 | 150 | 923,0 | 929,9 | 75 | 930,0 | 77 | 938,4 | 127 |
| 02.01.2018 15:46:42 | 250 | 922,1 | 200 | 922,5 | 150 | 923,0 | 929,9 | 75 | 930,0 | 77 | 938,4 | 127 |
| 02.01.2018 15:26:00 | 220 | 922,5 | 170 | 923,0 | 20 | 925,0 | 929,9 | 75 | 930,0 | 77 | 938,4 | 127 |
| 02.01.2018 15:26:00 | 220 | 922,5 | 170 | 923,0 | 20 | 925,0 | 929,9 | 75 | 930,0 | 77 | 938,4 | 127 |
| 02.01.2018 15:26:00 | 220 | 922,5 | 170 | 923,0 | 20 | 925,0 | 929,9 | 75 | 930,0 | 77 | 938,4 | 127 |
| 02.01.2018 14:18:31 | 250 | 922,5 | 200 | 923,0 | 50 | 925,0 | 929,9 | 75 | 930,0 | 77 | 938,4 | 127 |
| 02.01.2018 13:08:15 | 250 | 922,5 | 200 | 923,0 | 50 | 925,0 | 929,9 | 75 | 930,0 | 77 | 938,4 | 127 |
| 02.01.2018 12:08:13 | 150 | 922,5 | 100 | 923,0 | 50 | 925,0 | 929,9 | 75 | 930,0 | 77 | 938,4 | 127 |
| 02.01.2018 12:08:13 | 150 | 922,5 | 100 | 923,0 | 50 | 925,0 | 929,9 | 75 | 930,0 | 77 | 938,4 | 127 |
| 02.01.2018 12:06:28 | 150 | 922,5 | 100 | 923,0 | 50 | 925,0 | 929,9 | 25 | 930,0 | 27 | 938,4 | 77 |
| 02.01.2018 12:03:07 | 200 | 922,5 | 150 | 923,0 | 50 | 925,0 | 929,9 | 25 | 930,0 | 27 | 938,4 | 77 |
| 02.01.2018 12:03:07 | 200 | 922,5 | 150 | 923,0 | 50 | 925,0 | 929,9 | 25 | 930,0 | 27 | 938,4 | 77 |
| 02.01.2018 10:47:42 | 200 | 922,5 | 150 | 923,0 | 50 | 925,0 | 930,0 | 2 | 938,4 | 52 | 939,8 | 67 |
| 02.01.2018 09:59:11 | 200 | 923,0 | 100 | 924,1 | 50 | 925,0 | 930,0 | 2 | 938,4 | 52 | 939,8 | 67 |
| 02.01.2018 09:59:11 | 200 | 923,0 | 100 | 924,1 | 50 | 925,0 | 930,0 | 2 | 938,4 | 52 | 939,8 | 67 |
| 02.01.2018 09:56:01 | 200 | 923,0 | 100 | 924,1 | 50 | 925,0 | 930,0 | 2 | 938,4 | 52 | 939,8 | 67 |
| 02.01.2018 09:56:01 | 200 | 923,0 | 100 | 924,1 | 50 | 925,0 | 930,0 | 2 | 938,4 | 52 | 939,8 | 67 |
| 02.01.2018 09:54:26 | 200 | 923,0 | 100 | 924,1 | 50 | 925,0 | 930,0 | 2 | 938,4 | 52 | 939,8 | 67 |
| 02.01.2018 09:54:26 | 200 | 923,0 | 100 | 924,1 | 50 | 925,0 | 930,0 | 2 | 938,4 | 52 | 939,8 | 67 |
| 02.01.2018 09:52:38 | 200 | 923,0 | 100 | 924,1 | 50 | 925,0 | 930,0 | 2 | 938,4 | 52 | 939,8 | 67 |
| 02.01.2018 09:52:38 | 200 | 923,0 | 100 | 924,1 | 50 | 925,0 | 930,0 | 2 | 938,4 | 52 | 939,8 | 67 |
| 02.01.2018 09:52:29 | 200 | 922,5 | 150 | 923,0 | 50 | 924,1 | 930,0 | 2 | 938,4 | 52 | 939,8 | 67 |
| 02.01.2018 09:32:11 | 250 | 923,0 | 150 | 924,0 | 50 | 924,1 | 930,0 | 2 | 938,4 | 52 | 939,8 | 67 |
| 02.01.2018 09:32:11 | 250 | 923,0 | 150 | 924,0 | 50 | 924,1 | 930,0 | 2 | 938,4 | 52 | 939,8 | 67 |
| 02.01.2018 09:30:47 | 250 | 922,5 | 200 | 923,0 | 100 | 924,0 | 930,0 | 2 | 938,4 | 52 | 939,8 | 67 |
| 02.01.2018 09:30:47 | 250 | 922,5 | 200 | 923,0 | 100 | 924,0 | 930,0 | 2 | 938,4 | 52 | 939,8 | 67 |
| 02.01.2018 09:23:13 | 200 | 922,3 | 150 | 922,5 | 100 | 923,0 | 930,0 | 2 | 938,4 | 52 | 939,8 | 67 |
| 02.01.2018 09:23:13 | 200 | 922,3 | 150 | 922,5 | 100 | 923,0 | 930,0 | 2 | 938,4 | 52 | 939,8 | 67 |
| 02.01.2018 09:22:09 | 150 | 922,3 | 100 | 922,5 | 50 | 923,0 | 930,0 | 2 | 938,4 | 52 | 939,8 | 67 |
| 02.01.2018 09:22:09 | 150 | 922,3 | 100 | 922,5 | 50 | 923,0 | 930,0 | 2 | 938,4 | 52 | 939,8 | 67 |
| 02.01.2018 09:04:08 | 150 | 922,1 | 100 | 922,3 | 50 | 922,5 | 930,0 | 2 | 938,4 | 52 | 939,8 | 67 |
| 02.01.2018 09:02:52 | 150 | 922,1 | 100 | 922,3 | 50 | 922,5 | 930,0 | 2 | 938,4 | 52 | 939,8 | 67 |
| 02.01.2018 09:02:52 | 150 | 922,1 | 100 | 922,3 | 50 | 922,5 | 930,0 | 2 | 938,4 | 52 | 939,8 | 67 |
| 02.01.2018 09:00:24 | 150 | 917,5 | 100 | 922,1 | 50 | 922,3 | 930,0 | 2 | 938,4 | 52 | 939,8 | 67 |
| 29.12.2017 16:51:49 | 380 | 922,2 | 80 | 922,3 | 30 | 923,0 | 928,2 | 300 | 937,0 | 314 | 937,8 | 364 |
| 29.12.2017 16:45:05 | 380 | 922,1 | 330 | 922,2 | 30 | 923,0 | 928,2 | 300 | 937,0 | 314 | 937,8 | 364 |
| 29.12.2017 16:45:05 | 380 | 922,1 | 330 | 922,2 | 30 | 923,0 | 928,2 | 300 | 937,0 | 314 | 937,8 | 364 |
| 29.12.2017 16:45:02 | 380 | 922,1 | 330 | 922,2 | 30 | 923,0 | 937,0 | 14 | 937,8 | 64 | 938,4 | 114 |
| 29.12.2017 16:45:00 | 130 | 922,0 | 80 | 922,1 | 30 | 923,0 | 937,0 | 14 | 937,8 | 64 | 938,4 | 114 |
| 29.12.2017 16:45:00 | 130 | 922,0 | 80 | 922,1 | 30 | 923,0 | 937,0 | 14 | 937,8 | 64 | 938,4 | 114 |
| 29.12.2017 16:45:00 | 130 | 922,0 | 80 | 922,1 | 30 | 923,0 | 928,8 | 300 | 937,0 | 314 | 937,8 | 364 |
| 29.12.2017 16:42:03 | 380 | 922,1 | 330 | 922,8 | 30 | 923,0 | 928,8 | 300 | 937,0 | 314 | 937,8 | 364 |
| 29.12.2017 16:42:03 | 380 | 922,1 | 330 | 922,8 | 30 | 923,0 | 928,8 | 300 | 937,0 | 314 | 937,8 | 364 |
| 29.12.2017 16:42:02 | 380 | 922,1 | 330 | 922,8 | 30 | 923,0 | 937,0 | 14 | 937,8 | 64 | 938,4 | 114 |
| 29.12.2017 16:42:01 | 130 | 922,0 | 80 | 922,1 | 30 | 923,0 | 937,0 | 14 | 937,8 | 64 | 938,4 | 114 |
| 29.12.2017 16:42:01 | 130 | 922,0 | 80 | 922,1 | 30 | 923,0 | 937,0 | 14 | 937,8 | 64 | 938,4 | 114 |