RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2017 16:51:49 | 380 | 922,2 | 80 | 922,3 | 30 | 923,0 | 928,2 | 300 | 937,0 | 314 | 937,8 | 364 |
| 29.12.2017 16:45:05 | 380 | 922,1 | 330 | 922,2 | 30 | 923,0 | 928,2 | 300 | 937,0 | 314 | 937,8 | 364 |
| 29.12.2017 16:45:05 | 380 | 922,1 | 330 | 922,2 | 30 | 923,0 | 928,2 | 300 | 937,0 | 314 | 937,8 | 364 |
| 29.12.2017 16:45:02 | 380 | 922,1 | 330 | 922,2 | 30 | 923,0 | 937,0 | 14 | 937,8 | 64 | 938,4 | 114 |
| 29.12.2017 16:45:00 | 130 | 922,0 | 80 | 922,1 | 30 | 923,0 | 937,0 | 14 | 937,8 | 64 | 938,4 | 114 |
| 29.12.2017 16:45:00 | 130 | 922,0 | 80 | 922,1 | 30 | 923,0 | 937,0 | 14 | 937,8 | 64 | 938,4 | 114 |
| 29.12.2017 16:45:00 | 130 | 922,0 | 80 | 922,1 | 30 | 923,0 | 928,8 | 300 | 937,0 | 314 | 937,8 | 364 |
| 29.12.2017 16:42:03 | 380 | 922,1 | 330 | 922,8 | 30 | 923,0 | 928,8 | 300 | 937,0 | 314 | 937,8 | 364 |
| 29.12.2017 16:42:03 | 380 | 922,1 | 330 | 922,8 | 30 | 923,0 | 928,8 | 300 | 937,0 | 314 | 937,8 | 364 |
| 29.12.2017 16:42:02 | 380 | 922,1 | 330 | 922,8 | 30 | 923,0 | 937,0 | 14 | 937,8 | 64 | 938,4 | 114 |
| 29.12.2017 16:42:01 | 130 | 922,0 | 80 | 922,1 | 30 | 923,0 | 937,0 | 14 | 937,8 | 64 | 938,4 | 114 |
| 29.12.2017 16:42:01 | 130 | 922,0 | 80 | 922,1 | 30 | 923,0 | 937,0 | 14 | 937,8 | 64 | 938,4 | 114 |
| 29.12.2017 16:42:01 | 130 | 922,0 | 80 | 922,1 | 30 | 923,0 | 929,3 | 300 | 937,0 | 314 | 937,8 | 364 |
| 29.12.2017 16:42:01 | 130 | 922,0 | 80 | 922,1 | 30 | 923,0 | 929,3 | 300 | 937,0 | 314 | 937,8 | 364 |
| 29.12.2017 16:41:10 | 380 | 922,1 | 330 | 923,0 | 300 | 923,3 | 929,3 | 300 | 937,0 | 314 | 937,8 | 364 |
| 29.12.2017 16:41:10 | 380 | 922,1 | 330 | 923,0 | 300 | 923,3 | 929,3 | 300 | 937,0 | 314 | 937,8 | 364 |
| 29.12.2017 16:41:08 | 380 | 922,1 | 330 | 923,0 | 300 | 923,3 | 937,0 | 14 | 937,8 | 64 | 938,4 | 114 |
| 29.12.2017 16:41:08 | 380 | 922,1 | 330 | 923,0 | 300 | 923,3 | 937,0 | 14 | 937,8 | 64 | 938,4 | 114 |
| 29.12.2017 16:41:08 | 130 | 922,0 | 80 | 922,1 | 30 | 923,0 | 937,0 | 14 | 937,8 | 64 | 938,4 | 114 |
| 29.12.2017 16:41:08 | 130 | 922,0 | 80 | 922,1 | 30 | 923,0 | 937,0 | 14 | 937,8 | 64 | 938,4 | 114 |
| 29.12.2017 16:41:07 | 130 | 922,0 | 80 | 922,1 | 30 | 923,0 | 929,2 | 300 | 937,0 | 314 | 937,8 | 364 |
| 29.12.2017 16:41:07 | 130 | 922,0 | 80 | 922,1 | 30 | 923,0 | 929,2 | 300 | 937,0 | 314 | 937,8 | 364 |
| 29.12.2017 16:41:00 | 306 | 922,1 | 256 | 923,0 | 226 | 923,2 | 929,2 | 300 | 937,0 | 314 | 937,8 | 364 |
| 29.12.2017 16:41:00 | 306 | 922,1 | 256 | 923,0 | 226 | 923,2 | 929,2 | 300 | 937,0 | 314 | 937,8 | 364 |
| 29.12.2017 16:41:00 | 306 | 922,1 | 256 | 923,0 | 226 | 923,2 | 929,2 | 300 | 937,0 | 314 | 937,8 | 364 |
| 29.12.2017 16:36:45 | 380 | 922,1 | 330 | 923,0 | 300 | 923,2 | 929,2 | 300 | 937,0 | 314 | 937,8 | 364 |
| 29.12.2017 16:36:45 | 380 | 922,1 | 330 | 923,0 | 300 | 923,2 | 929,2 | 300 | 937,0 | 314 | 937,8 | 364 |
| 29.12.2017 16:36:43 | 380 | 922,1 | 330 | 923,0 | 300 | 923,2 | 937,0 | 14 | 937,8 | 64 | 938,4 | 114 |
| 29.12.2017 16:36:43 | 380 | 922,1 | 330 | 923,0 | 300 | 923,2 | 937,0 | 14 | 937,8 | 64 | 938,4 | 114 |
| 29.12.2017 16:36:43 | 130 | 922,0 | 80 | 922,1 | 30 | 923,0 | 937,0 | 14 | 937,8 | 64 | 938,4 | 114 |
| 29.12.2017 16:36:43 | 130 | 922,0 | 80 | 922,1 | 30 | 923,0 | 937,0 | 14 | 937,8 | 64 | 938,4 | 114 |
| 29.12.2017 16:36:43 | 130 | 922,0 | 80 | 922,1 | 30 | 923,0 | 928,7 | 300 | 937,0 | 314 | 937,8 | 364 |
| 29.12.2017 16:33:17 | 380 | 922,1 | 330 | 922,7 | 30 | 923,0 | 928,7 | 300 | 937,0 | 314 | 937,8 | 364 |
| 29.12.2017 16:33:17 | 380 | 922,1 | 330 | 922,7 | 30 | 923,0 | 928,7 | 300 | 937,0 | 314 | 937,8 | 364 |
| 29.12.2017 16:20:53 | 400 | 922,0 | 350 | 922,1 | 300 | 922,7 | 928,7 | 300 | 937,0 | 314 | 937,8 | 364 |
| 29.12.2017 16:20:53 | 400 | 922,0 | 350 | 922,1 | 300 | 922,7 | 928,7 | 300 | 937,0 | 314 | 937,8 | 364 |
| 29.12.2017 16:20:44 | 400 | 922,0 | 350 | 922,1 | 300 | 922,7 | 937,0 | 14 | 937,8 | 64 | 938,4 | 114 |
| 29.12.2017 16:20:44 | 400 | 922,0 | 350 | 922,1 | 300 | 922,7 | 937,0 | 14 | 937,8 | 64 | 938,4 | 114 |
| 29.12.2017 16:20:44 | 400 | 922,0 | 350 | 922,1 | 300 | 922,7 | 928,7 | 300 | 937,0 | 314 | 937,8 | 364 |
| 29.12.2017 16:20:44 | 400 | 922,0 | 350 | 922,1 | 300 | 922,7 | 928,7 | 300 | 937,0 | 314 | 937,8 | 364 |
| 29.12.2017 16:20:41 | 400 | 922,0 | 350 | 922,1 | 300 | 922,7 | 937,0 | 14 | 937,8 | 64 | 938,4 | 114 |
| 29.12.2017 16:20:41 | 400 | 922,0 | 350 | 922,1 | 300 | 922,7 | 937,0 | 14 | 937,8 | 64 | 938,4 | 114 |
| 29.12.2017 16:20:41 | 150 | 921,4 | 100 | 922,0 | 50 | 922,1 | 937,0 | 14 | 937,8 | 64 | 938,4 | 114 |
| 29.12.2017 16:20:41 | 150 | 921,4 | 100 | 922,0 | 50 | 922,1 | 937,0 | 14 | 937,8 | 64 | 938,4 | 114 |
| 29.12.2017 16:20:38 | 400 | 922,0 | 350 | 922,1 | 300 | 923,9 | 937,0 | 14 | 937,8 | 64 | 938,4 | 114 |
| 29.12.2017 16:20:38 | 400 | 922,0 | 350 | 922,1 | 300 | 923,9 | 937,0 | 14 | 937,8 | 64 | 938,4 | 114 |
| 29.12.2017 16:20:38 | 150 | 921,4 | 100 | 922,0 | 50 | 922,1 | 937,0 | 14 | 937,8 | 64 | 938,4 | 114 |
| 29.12.2017 16:20:38 | 150 | 921,4 | 100 | 922,0 | 50 | 922,1 | 937,0 | 14 | 937,8 | 64 | 938,4 | 114 |
| 29.12.2017 16:20:38 | 150 | 921,4 | 100 | 922,0 | 50 | 922,1 | 930,8 | 300 | 937,0 | 314 | 937,8 | 364 |
| 29.12.2017 16:20:38 | 150 | 921,4 | 100 | 922,0 | 50 | 922,1 | 930,8 | 300 | 937,0 | 314 | 937,8 | 364 |