RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2017 16:55:08 | 450 | 917,1 | 350 | 925,3 | 50 | 926,0 | 928,0 | 50 | 929,0 | 80 | 931,3 | 380 |
| 20.12.2017 16:55:08 | 450 | 917,1 | 350 | 925,3 | 50 | 926,0 | 928,0 | 50 | 929,0 | 80 | 931,3 | 380 |
| 20.12.2017 16:36:33 | 450 | 917,1 | 350 | 925,3 | 50 | 926,0 | 929,0 | 30 | 931,3 | 330 | 933,5 | 380 |
| 20.12.2017 16:36:33 | 450 | 917,1 | 350 | 925,3 | 50 | 926,0 | 929,0 | 30 | 931,3 | 330 | 933,5 | 380 |
| 20.12.2017 16:17:19 | 425 | 917,0 | 400 | 917,1 | 300 | 925,3 | 929,0 | 30 | 931,3 | 330 | 933,5 | 380 |
| 20.12.2017 16:17:17 | 425 | 917,0 | 400 | 917,1 | 300 | 925,3 | 929,0 | 30 | 933,5 | 80 | 934,9 | 125 |
| 20.12.2017 16:17:17 | 425 | 917,0 | 400 | 917,1 | 300 | 925,3 | 929,0 | 30 | 933,5 | 80 | 934,9 | 125 |
| 20.12.2017 16:17:17 | 150 | 916,0 | 125 | 917,0 | 100 | 917,1 | 929,0 | 30 | 933,5 | 80 | 934,9 | 125 |
| 20.12.2017 16:17:17 | 150 | 916,0 | 125 | 917,0 | 100 | 917,1 | 929,0 | 30 | 930,8 | 330 | 933,5 | 380 |
| 20.12.2017 16:17:17 | 150 | 916,0 | 125 | 917,0 | 100 | 917,1 | 929,0 | 30 | 930,8 | 330 | 933,5 | 380 |
| 20.12.2017 16:14:13 | 425 | 917,0 | 400 | 917,1 | 300 | 924,8 | 929,0 | 30 | 930,8 | 330 | 933,5 | 380 |
| 20.12.2017 16:14:09 | 425 | 917,0 | 400 | 917,1 | 300 | 924,8 | 929,0 | 30 | 933,5 | 80 | 934,9 | 125 |
| 20.12.2017 16:14:09 | 425 | 917,0 | 400 | 917,1 | 300 | 924,8 | 929,0 | 30 | 933,5 | 80 | 934,9 | 125 |
| 20.12.2017 16:14:07 | 150 | 916,0 | 125 | 917,0 | 100 | 917,1 | 929,0 | 30 | 933,5 | 80 | 934,9 | 125 |
| 20.12.2017 16:14:07 | 150 | 916,0 | 125 | 917,0 | 100 | 917,1 | 929,0 | 30 | 930,2 | 330 | 933,5 | 380 |
| 20.12.2017 16:14:07 | 150 | 916,0 | 125 | 917,0 | 100 | 917,1 | 929,0 | 30 | 930,2 | 330 | 933,5 | 380 |
| 20.12.2017 16:10:43 | 425 | 917,0 | 400 | 917,1 | 300 | 924,2 | 929,0 | 30 | 930,2 | 330 | 933,5 | 380 |
| 20.12.2017 16:10:40 | 425 | 917,0 | 400 | 917,1 | 300 | 924,2 | 929,0 | 30 | 933,5 | 80 | 934,9 | 125 |
| 20.12.2017 16:10:40 | 425 | 917,0 | 400 | 917,1 | 300 | 924,2 | 929,0 | 30 | 933,5 | 80 | 934,9 | 125 |
| 20.12.2017 16:10:40 | 150 | 916,0 | 125 | 917,0 | 100 | 917,1 | 929,0 | 30 | 933,5 | 80 | 934,9 | 125 |
| 20.12.2017 16:10:40 | 150 | 916,0 | 125 | 917,0 | 100 | 917,1 | 929,0 | 30 | 929,7 | 330 | 933,5 | 380 |
| 20.12.2017 16:10:40 | 150 | 916,0 | 125 | 917,0 | 100 | 917,1 | 929,0 | 30 | 929,7 | 330 | 933,5 | 380 |
| 20.12.2017 16:10:37 | 425 | 917,0 | 400 | 917,1 | 300 | 923,7 | 929,0 | 30 | 929,7 | 330 | 933,5 | 380 |
| 20.12.2017 16:10:35 | 425 | 917,0 | 400 | 917,1 | 300 | 923,7 | 929,0 | 30 | 933,5 | 80 | 934,9 | 125 |
| 20.12.2017 16:10:35 | 425 | 917,0 | 400 | 917,1 | 300 | 923,7 | 929,0 | 30 | 933,5 | 80 | 934,9 | 125 |
| 20.12.2017 16:10:35 | 150 | 916,0 | 125 | 917,0 | 100 | 917,1 | 929,0 | 30 | 933,5 | 80 | 934,9 | 125 |
| 20.12.2017 16:10:35 | 150 | 916,0 | 125 | 917,0 | 100 | 917,1 | 929,0 | 30 | 933,5 | 80 | 934,9 | 125 |
| 20.12.2017 16:10:35 | 150 | 916,0 | 125 | 917,0 | 100 | 917,1 | 928,6 | 300 | 929,0 | 330 | 933,5 | 380 |
| 20.12.2017 16:10:35 | 150 | 916,0 | 125 | 917,0 | 100 | 917,1 | 928,6 | 300 | 929,0 | 330 | 933,5 | 380 |
| 20.12.2017 16:10:31 | 425 | 917,0 | 400 | 917,1 | 300 | 922,6 | 928,6 | 300 | 929,0 | 330 | 933,5 | 380 |
| 20.12.2017 16:10:31 | 425 | 917,0 | 400 | 917,1 | 300 | 922,6 | 928,6 | 300 | 929,0 | 330 | 933,5 | 380 |
| 20.12.2017 16:10:28 | 425 | 917,0 | 400 | 917,1 | 300 | 922,6 | 929,0 | 30 | 933,5 | 80 | 934,9 | 125 |
| 20.12.2017 16:10:28 | 425 | 917,0 | 400 | 917,1 | 300 | 922,6 | 929,0 | 30 | 933,5 | 80 | 934,9 | 125 |
| 20.12.2017 16:10:28 | 150 | 916,0 | 125 | 917,0 | 100 | 917,1 | 929,0 | 30 | 933,5 | 80 | 934,9 | 125 |
| 20.12.2017 16:10:28 | 150 | 916,0 | 125 | 917,0 | 100 | 917,1 | 929,0 | 30 | 933,5 | 80 | 934,9 | 125 |
| 20.12.2017 16:10:27 | 150 | 916,0 | 125 | 917,0 | 100 | 917,1 | 929,0 | 330 | 933,5 | 380 | 934,9 | 425 |
| 20.12.2017 16:10:27 | 150 | 916,0 | 125 | 917,0 | 100 | 917,1 | 929,0 | 330 | 933,5 | 380 | 934,9 | 425 |
| 20.12.2017 16:10:24 | 395 | 917,0 | 370 | 917,1 | 270 | 923,0 | 929,0 | 330 | 933,5 | 380 | 934,9 | 425 |
| 20.12.2017 16:10:24 | 395 | 917,0 | 370 | 917,1 | 270 | 923,0 | 929,0 | 330 | 933,5 | 380 | 934,9 | 425 |
| 20.12.2017 16:10:21 | 395 | 917,0 | 370 | 917,1 | 270 | 923,0 | 929,0 | 30 | 933,5 | 80 | 934,9 | 125 |
| 20.12.2017 16:10:21 | 395 | 917,0 | 370 | 917,1 | 270 | 923,0 | 929,0 | 30 | 933,5 | 80 | 934,9 | 125 |
| 20.12.2017 16:10:21 | 150 | 916,0 | 125 | 917,0 | 100 | 917,1 | 929,0 | 30 | 933,5 | 80 | 934,9 | 125 |
| 20.12.2017 16:10:21 | 150 | 916,0 | 125 | 917,0 | 100 | 917,1 | 929,0 | 30 | 933,5 | 80 | 934,9 | 125 |
| 20.12.2017 16:10:21 | 150 | 916,0 | 125 | 917,0 | 100 | 917,1 | 929,0 | 30 | 933,5 | 80 | 934,9 | 125 |
| 20.12.2017 16:10:21 | 150 | 916,0 | 125 | 917,0 | 100 | 917,1 | 923,0 | 30 | 929,0 | 60 | 933,5 | 110 |
| 20.12.2017 16:10:21 | 150 | 916,0 | 125 | 917,0 | 100 | 917,1 | 923,0 | 30 | 928,5 | 330 | 929,0 | 360 |
| 20.12.2017 16:10:21 | 150 | 916,0 | 125 | 917,0 | 100 | 917,1 | 923,0 | 30 | 928,5 | 330 | 929,0 | 360 |
| 20.12.2017 16:08:47 | 425 | 917,0 | 400 | 917,1 | 300 | 922,5 | 923,0 | 30 | 928,5 | 330 | 929,0 | 360 |
| 20.12.2017 16:08:47 | 425 | 917,0 | 400 | 917,1 | 300 | 922,5 | 923,0 | 30 | 928,5 | 330 | 929,0 | 360 |
| 20.12.2017 16:07:50 | 425 | 917,0 | 400 | 917,1 | 300 | 922,5 | 928,5 | 300 | 929,0 | 330 | 933,5 | 380 |