RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2017 16:47:45 | 200 | 906,9 | 150 | 907,0 | 100 | 907,5 | 910,0 | 30 | 910,3 | 330 | 919,0 | 380 |
| 14.12.2017 16:47:45 | 200 | 906,9 | 150 | 907,0 | 100 | 907,5 | 910,0 | 30 | 910,3 | 330 | 919,0 | 380 |
| 14.12.2017 16:31:21 | 140 | 906,0 | 100 | 906,9 | 50 | 907,0 | 910,0 | 30 | 910,3 | 330 | 919,0 | 380 |
| 14.12.2017 16:31:21 | 140 | 906,0 | 100 | 906,9 | 50 | 907,0 | 910,0 | 30 | 910,3 | 330 | 919,0 | 380 |
| 14.12.2017 16:31:21 | 140 | 906,0 | 100 | 906,9 | 50 | 907,0 | 910,0 | 30 | 910,3 | 330 | 919,0 | 380 |
| 14.12.2017 16:29:13 | 140 | 906,0 | 100 | 906,9 | 50 | 907,0 | 910,0 | 50 | 910,3 | 350 | 919,0 | 400 |
| 14.12.2017 16:17:23 | 120 | 906,1 | 100 | 906,9 | 50 | 907,0 | 910,0 | 50 | 910,3 | 350 | 919,0 | 400 |
| 14.12.2017 16:17:19 | 120 | 906,1 | 100 | 906,9 | 50 | 907,0 | 910,0 | 50 | 919,0 | 100 | 921,0 | 150 |
| 14.12.2017 16:16:15 | 120 | 906,1 | 100 | 906,9 | 50 | 907,0 | 910,0 | 50 | 910,8 | 350 | 919,0 | 400 |
| 14.12.2017 16:16:12 | 120 | 906,1 | 100 | 906,9 | 50 | 907,0 | 910,0 | 50 | 919,0 | 100 | 921,0 | 150 |
| 14.12.2017 16:15:24 | 120 | 906,1 | 100 | 906,9 | 50 | 907,0 | 910,0 | 50 | 910,3 | 350 | 919,0 | 400 |
| 14.12.2017 16:15:21 | 120 | 906,1 | 100 | 906,9 | 50 | 907,0 | 910,0 | 50 | 919,0 | 100 | 921,0 | 150 |
| 14.12.2017 16:15:21 | 120 | 906,1 | 100 | 906,9 | 50 | 907,0 | 910,0 | 50 | 919,0 | 100 | 921,0 | 150 |
| 14.12.2017 16:14:25 | 120 | 906,1 | 100 | 906,9 | 50 | 907,0 | 909,8 | 300 | 910,0 | 350 | 919,0 | 400 |
| 14.12.2017 16:14:20 | 120 | 906,1 | 100 | 906,9 | 50 | 907,0 | 909,8 | 300 | 919,0 | 350 | 921,0 | 400 |
| 14.12.2017 16:14:20 | 120 | 906,1 | 100 | 906,9 | 50 | 907,0 | 909,8 | 300 | 919,0 | 350 | 921,0 | 400 |
| 14.12.2017 16:14:17 | 120 | 906,1 | 100 | 906,9 | 50 | 907,0 | 919,0 | 50 | 921,0 | 100 | 924,3 | 115 |
| 14.12.2017 16:14:17 | 120 | 906,1 | 100 | 906,9 | 50 | 907,0 | 919,0 | 50 | 921,0 | 100 | 924,3 | 115 |
| 14.12.2017 16:08:18 | 120 | 906,1 | 100 | 906,9 | 50 | 907,0 | 910,3 | 300 | 919,0 | 350 | 921,0 | 400 |
| 14.12.2017 16:08:18 | 120 | 906,1 | 100 | 906,9 | 50 | 907,0 | 910,3 | 300 | 919,0 | 350 | 921,0 | 400 |
| 14.12.2017 16:08:14 | 120 | 906,1 | 100 | 906,9 | 50 | 907,0 | 919,0 | 50 | 921,0 | 100 | 924,3 | 115 |
| 14.12.2017 16:08:14 | 120 | 906,1 | 100 | 906,9 | 50 | 907,0 | 919,0 | 50 | 921,0 | 100 | 924,3 | 115 |
| 14.12.2017 16:07:43 | 120 | 906,1 | 100 | 906,9 | 50 | 907,0 | 910,8 | 300 | 919,0 | 350 | 921,0 | 400 |
| 14.12.2017 16:07:43 | 120 | 906,1 | 100 | 906,9 | 50 | 907,0 | 910,8 | 300 | 919,0 | 350 | 921,0 | 400 |
| 14.12.2017 16:07:41 | 120 | 906,1 | 100 | 906,9 | 50 | 907,0 | 919,0 | 50 | 921,0 | 100 | 924,3 | 115 |
| 14.12.2017 16:07:41 | 120 | 906,1 | 100 | 906,9 | 50 | 907,0 | 919,0 | 50 | 921,0 | 100 | 924,3 | 115 |
| 14.12.2017 16:04:51 | 120 | 906,1 | 100 | 906,9 | 50 | 907,0 | 910,3 | 300 | 919,0 | 350 | 921,0 | 400 |
| 14.12.2017 16:04:51 | 120 | 906,1 | 100 | 906,9 | 50 | 907,0 | 910,3 | 300 | 919,0 | 350 | 921,0 | 400 |
| 14.12.2017 16:04:48 | 120 | 906,1 | 100 | 906,9 | 50 | 907,0 | 919,0 | 50 | 921,0 | 100 | 924,3 | 115 |
| 14.12.2017 16:04:48 | 120 | 906,1 | 100 | 906,9 | 50 | 907,0 | 919,0 | 50 | 921,0 | 100 | 924,3 | 115 |
| 14.12.2017 16:02:24 | 120 | 906,1 | 100 | 906,9 | 50 | 907,0 | 909,8 | 300 | 919,0 | 350 | 921,0 | 400 |
| 14.12.2017 16:02:24 | 120 | 906,1 | 100 | 906,9 | 50 | 907,0 | 909,8 | 300 | 919,0 | 350 | 921,0 | 400 |
| 14.12.2017 16:02:20 | 120 | 906,1 | 100 | 906,9 | 50 | 907,0 | 919,0 | 50 | 921,0 | 100 | 924,3 | 115 |
| 14.12.2017 16:02:20 | 120 | 906,1 | 100 | 906,9 | 50 | 907,0 | 919,0 | 50 | 921,0 | 100 | 924,3 | 115 |
| 14.12.2017 15:53:25 | 120 | 906,1 | 100 | 906,9 | 50 | 907,0 | 910,3 | 300 | 919,0 | 350 | 921,0 | 400 |
| 14.12.2017 15:53:25 | 120 | 906,1 | 100 | 906,9 | 50 | 907,0 | 910,3 | 300 | 919,0 | 350 | 921,0 | 400 |
| 14.12.2017 15:53:21 | 120 | 906,1 | 100 | 906,9 | 50 | 907,0 | 919,0 | 50 | 921,0 | 100 | 924,3 | 115 |
| 14.12.2017 15:53:21 | 120 | 906,1 | 100 | 906,9 | 50 | 907,0 | 919,0 | 50 | 921,0 | 100 | 924,3 | 115 |
| 14.12.2017 15:50:04 | 120 | 906,1 | 100 | 906,9 | 50 | 907,0 | 909,8 | 300 | 919,0 | 350 | 921,0 | 400 |
| 14.12.2017 15:50:04 | 120 | 906,1 | 100 | 906,9 | 50 | 907,0 | 909,8 | 300 | 919,0 | 350 | 921,0 | 400 |
| 14.12.2017 15:50:02 | 120 | 906,1 | 100 | 906,9 | 50 | 907,0 | 919,0 | 50 | 921,0 | 100 | 924,3 | 115 |
| 14.12.2017 15:50:02 | 120 | 906,1 | 100 | 906,9 | 50 | 907,0 | 919,0 | 50 | 921,0 | 100 | 924,3 | 115 |
| 14.12.2017 15:46:22 | 120 | 906,1 | 100 | 906,9 | 50 | 907,0 | 910,3 | 300 | 919,0 | 350 | 921,0 | 400 |
| 14.12.2017 15:46:22 | 120 | 906,1 | 100 | 906,9 | 50 | 907,0 | 910,3 | 300 | 919,0 | 350 | 921,0 | 400 |
| 14.12.2017 15:46:18 | 120 | 906,1 | 100 | 906,9 | 50 | 907,0 | 919,0 | 50 | 921,0 | 100 | 924,3 | 115 |
| 14.12.2017 15:46:18 | 120 | 906,1 | 100 | 906,9 | 50 | 907,0 | 919,0 | 50 | 921,0 | 100 | 924,3 | 115 |
| 14.12.2017 15:46:18 | 120 | 906,1 | 100 | 906,9 | 50 | 907,0 | 911,6 | 300 | 919,0 | 350 | 921,0 | 400 |
| 14.12.2017 15:46:08 | 120 | 906,1 | 100 | 906,9 | 50 | 907,0 | 911,6 | 300 | 919,0 | 350 | 921,0 | 400 |
| 14.12.2017 15:46:08 | 120 | 906,1 | 100 | 906,9 | 50 | 907,0 | 911,6 | 300 | 919,0 | 350 | 921,0 | 400 |
| 14.12.2017 15:46:05 | 120 | 906,1 | 100 | 906,9 | 50 | 907,0 | 919,0 | 50 | 921,0 | 100 | 924,3 | 115 |