RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.12. 17:00 12.12. 17:00 14.12. 17:00 15.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.12.2017 16:46:18	164	903,6	114	905,1	50	906,0	906,5	300	919,0	350	923,0	400
13.12.2017 16:28:53	150	903,6	100	905,1	50	906,0	906,5	300	919,0	350	923,0	400
13.12.2017 16:28:53	150	903,6	100	905,1	50	906,0	906,5	300	919,0	350	923,0	400
13.12.2017 16:28:50	150	903,6	100	905,1	50	906,0	919,0	50	923,0	100	923,9	150
13.12.2017 16:28:50	150	903,6	100	905,1	50	906,0	919,0	50	923,0	100	923,9	150
13.12.2017 16:28:44	150	903,6	100	905,1	50	906,0	906,5	298	919,0	348	923,0	398
13.12.2017 16:28:44	150	903,6	100	905,1	50	906,0	906,5	298	919,0	348	923,0	398
13.12.2017 16:28:44	150	903,6	100	905,1	50	906,0	906,5	298	919,0	348	923,0	398
13.12.2017 16:25:46	150	903,6	100	905,1	50	906,0	906,5	300	919,0	350	923,0	400
13.12.2017 16:25:46	150	903,6	100	905,1	50	906,0	906,5	300	919,0	350	923,0	400
13.12.2017 16:25:44	150	903,6	100	905,1	50	906,0	919,0	50	923,0	100	923,9	150
13.12.2017 16:25:44	150	903,6	100	905,1	50	906,0	919,0	50	923,0	100	923,9	150
13.12.2017 16:25:39	150	903,6	100	905,1	50	906,0	906,4	250	919,0	300	923,0	350
13.12.2017 16:25:39	150	903,6	100	905,1	50	906,0	906,4	250	919,0	300	923,0	350
13.12.2017 16:25:39	150	903,6	100	905,1	50	906,0	906,4	250	919,0	300	923,0	350
13.12.2017 16:23:11	150	903,6	100	905,1	50	906,0	906,4	300	919,0	350	923,0	400
13.12.2017 16:23:11	150	903,6	100	905,1	50	906,0	906,4	300	919,0	350	923,0	400
13.12.2017 16:23:09	150	903,6	100	905,1	50	906,0	919,0	50	923,0	100	923,9	150
13.12.2017 16:23:09	150	903,6	100	905,1	50	906,0	919,0	50	923,0	100	923,9	150
13.12.2017 16:23:09	150	903,6	100	905,1	50	906,0	907,0	250	919,0	300	923,0	350
13.12.2017 16:23:09	150	903,6	100	905,1	50	906,0	907,0	250	919,0	300	923,0	350
13.12.2017 16:23:09	150	903,6	100	905,1	50	906,0	919,0	50	923,0	100	923,9	150
13.12.2017 16:23:09	150	903,6	100	905,1	50	906,0	919,0	50	923,0	100	923,9	150
13.12.2017 16:23:09	150	903,6	100	905,1	50	906,0	919,0	50	923,0	100	923,9	150
13.12.2017 16:23:05	150	905,1	100	906,0	50	907,0	919,0	50	923,0	100	923,9	150
13.12.2017 16:23:05	150	905,1	100	906,0	50	907,0	919,0	50	923,0	100	923,9	150
13.12.2017 16:17:39	150	905,1	100	906,0	50	907,0	907,7	300	919,0	350	923,0	400
13.12.2017 16:17:39	150	905,1	100	906,0	50	907,0	907,7	300	919,0	350	923,0	400
13.12.2017 16:17:34	150	905,1	100	906,0	50	907,0	919,0	50	923,0	100	923,9	150
13.12.2017 16:17:34	150	905,1	100	906,0	50	907,0	919,0	50	923,0	100	923,9	150
13.12.2017 16:17:25	150	905,1	100	906,0	50	907,0	908,4	300	919,0	350	923,0	400
13.12.2017 16:17:25	150	905,1	100	906,0	50	907,0	908,4	300	919,0	350	923,0	400
13.12.2017 16:17:24	150	905,1	100	906,0	50	907,0	919,0	50	923,0	100	923,9	150
13.12.2017 16:17:24	150	905,1	100	906,0	50	907,0	919,0	50	923,0	100	923,9	150
13.12.2017 16:14:07	150	905,1	100	906,0	50	907,0	908,9	300	919,0	350	923,0	400
13.12.2017 16:14:07	150	905,1	100	906,0	50	907,0	908,9	300	919,0	350	923,0	400
13.12.2017 16:14:01	150	905,1	100	906,0	50	907,0	919,0	50	923,0	100	923,9	150
13.12.2017 16:14:01	150	905,1	100	906,0	50	907,0	919,0	50	923,0	100	923,9	150
13.12.2017 16:13:58	150	905,1	100	906,0	50	907,0	909,1	300	919,0	350	923,0	400
13.12.2017 16:13:58	150	905,1	100	906,0	50	907,0	909,1	300	919,0	350	923,0	400
13.12.2017 16:13:52	150	905,1	100	906,0	50	907,0	919,0	50	923,0	100	923,9	150
13.12.2017 16:13:52	150	905,1	100	906,0	50	907,0	919,0	50	923,0	100	923,9	150
13.12.2017 16:12:37	150	905,1	100	906,0	50	907,0	909,1	300	919,0	350	923,0	400
13.12.2017 16:12:37	150	905,1	100	906,0	50	907,0	909,1	300	919,0	350	923,0	400
13.12.2017 16:12:35	150	905,1	100	906,0	50	907,0	919,0	50	923,0	100	923,9	150
13.12.2017 16:12:35	150	905,1	100	906,0	50	907,0	919,0	50	923,0	100	923,9	150
13.12.2017 16:12:08	150	905,1	100	906,0	50	907,0	908,5	300	919,0	350	923,0	400
13.12.2017 16:10:14	150	903,6	100	905,1	50	907,0	908,5	300	919,0	350	923,0	400
13.12.2017 16:10:14	150	903,6	100	905,1	50	907,0	908,5	300	919,0	350	923,0	400
13.12.2017 16:10:09	150	903,6	100	905,1	50	907,0	919,0	50	923,0	100	923,9	150

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies