RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2017 16:36:47 | 450 | 906,2 | 350 | 906,6 | 50 | 910,0 | 912,5 | 5 | 912,6 | 305 | 924,3 | 352 |
| 07.12.2017 16:36:47 | 450 | 906,2 | 350 | 906,6 | 50 | 910,0 | 912,5 | 5 | 912,6 | 305 | 924,3 | 352 |
| 07.12.2017 16:36:47 | 450 | 906,2 | 350 | 906,6 | 50 | 910,0 | 912,6 | 300 | 924,2 | 305 | 924,3 | 352 |
| 07.12.2017 16:36:47 | 450 | 906,2 | 350 | 906,6 | 50 | 910,0 | 912,6 | 300 | 924,2 | 305 | 924,3 | 352 |
| 07.12.2017 16:36:45 | 450 | 906,2 | 350 | 906,6 | 50 | 910,0 | 924,2 | 5 | 924,3 | 52 | 925,0 | 102 |
| 07.12.2017 16:36:45 | 200 | 905,0 | 150 | 906,2 | 50 | 910,0 | 924,2 | 5 | 924,3 | 52 | 925,0 | 102 |
| 07.12.2017 16:36:45 | 200 | 905,0 | 150 | 906,2 | 50 | 910,0 | 924,2 | 5 | 924,3 | 52 | 925,0 | 102 |
| 07.12.2017 16:36:45 | 200 | 905,0 | 150 | 906,2 | 50 | 910,0 | 912,0 | 5 | 924,3 | 52 | 925,0 | 102 |
| 07.12.2017 16:36:45 | 200 | 905,0 | 150 | 906,2 | 50 | 910,0 | 912,0 | 5 | 912,1 | 305 | 924,3 | 352 |
| 07.12.2017 16:29:09 | 450 | 906,1 | 150 | 906,2 | 50 | 910,0 | 912,0 | 5 | 912,1 | 305 | 924,3 | 352 |
| 07.12.2017 16:29:09 | 450 | 906,1 | 150 | 906,2 | 50 | 910,0 | 912,0 | 5 | 912,1 | 305 | 924,3 | 352 |
| 07.12.2017 16:26:11 | 450 | 906,1 | 150 | 906,2 | 50 | 910,0 | 912,1 | 300 | 924,3 | 347 | 925,0 | 397 |
| 07.12.2017 16:24:22 | 400 | 905,0 | 350 | 906,1 | 50 | 910,0 | 912,1 | 300 | 924,3 | 347 | 925,0 | 397 |
| 07.12.2017 16:24:22 | 400 | 905,0 | 350 | 906,1 | 50 | 910,0 | 912,1 | 300 | 924,3 | 347 | 925,0 | 397 |
| 07.12.2017 16:24:18 | 400 | 905,0 | 350 | 906,1 | 50 | 910,0 | 924,3 | 47 | 925,0 | 97 | 939,9 | 112 |
| 07.12.2017 16:24:18 | 130 | 904,5 | 100 | 905,0 | 50 | 910,0 | 924,3 | 47 | 925,0 | 97 | 939,9 | 112 |
| 07.12.2017 16:24:18 | 130 | 904,5 | 100 | 905,0 | 50 | 910,0 | 924,3 | 47 | 925,0 | 97 | 939,9 | 112 |
| 07.12.2017 16:24:18 | 130 | 904,5 | 100 | 905,0 | 50 | 910,0 | 912,6 | 300 | 924,3 | 347 | 925,0 | 397 |
| 07.12.2017 16:24:18 | 130 | 904,5 | 100 | 905,0 | 50 | 910,0 | 912,6 | 300 | 924,3 | 347 | 925,0 | 397 |
| 07.12.2017 16:24:18 | 130 | 904,5 | 100 | 905,0 | 50 | 910,0 | 924,3 | 47 | 925,0 | 97 | 939,9 | 112 |
| 07.12.2017 16:24:14 | 400 | 905,0 | 350 | 906,6 | 50 | 910,0 | 924,3 | 47 | 925,0 | 97 | 939,9 | 112 |
| 07.12.2017 16:24:14 | 130 | 904,5 | 100 | 905,0 | 50 | 910,0 | 924,3 | 47 | 925,0 | 97 | 939,9 | 112 |
| 07.12.2017 16:24:14 | 130 | 904,5 | 100 | 905,0 | 50 | 910,0 | 924,3 | 47 | 925,0 | 97 | 939,9 | 112 |
| 07.12.2017 16:24:14 | 130 | 904,5 | 100 | 905,0 | 50 | 910,0 | 913,2 | 300 | 924,3 | 347 | 925,0 | 397 |
| 07.12.2017 16:19:02 | 400 | 905,0 | 350 | 907,2 | 50 | 910,0 | 913,2 | 300 | 924,3 | 347 | 925,0 | 397 |
| 07.12.2017 16:19:02 | 400 | 905,0 | 350 | 907,2 | 50 | 910,0 | 913,2 | 300 | 924,3 | 347 | 925,0 | 397 |
| 07.12.2017 16:18:59 | 400 | 905,0 | 350 | 907,2 | 50 | 910,0 | 924,3 | 47 | 925,0 | 97 | 939,9 | 112 |
| 07.12.2017 16:18:59 | 130 | 904,5 | 100 | 905,0 | 50 | 910,0 | 924,3 | 47 | 925,0 | 97 | 939,9 | 112 |
| 07.12.2017 16:18:59 | 130 | 904,5 | 100 | 905,0 | 50 | 910,0 | 924,3 | 47 | 925,0 | 97 | 939,9 | 112 |
| 07.12.2017 16:18:59 | 130 | 904,5 | 100 | 905,0 | 50 | 910,0 | 912,5 | 300 | 924,3 | 347 | 925,0 | 397 |
| 07.12.2017 16:18:46 | 400 | 905,0 | 350 | 906,5 | 50 | 910,0 | 912,5 | 300 | 924,3 | 347 | 925,0 | 397 |
| 07.12.2017 16:18:46 | 400 | 905,0 | 350 | 906,5 | 50 | 910,0 | 912,5 | 300 | 924,3 | 347 | 925,0 | 397 |
| 07.12.2017 16:18:42 | 400 | 905,0 | 350 | 906,5 | 50 | 910,0 | 924,3 | 47 | 925,0 | 97 | 939,9 | 112 |
| 07.12.2017 16:18:42 | 130 | 904,5 | 100 | 905,0 | 50 | 910,0 | 924,3 | 47 | 925,0 | 97 | 939,9 | 112 |
| 07.12.2017 16:18:42 | 130 | 904,5 | 100 | 905,0 | 50 | 910,0 | 924,3 | 47 | 925,0 | 97 | 939,9 | 112 |
| 07.12.2017 16:18:42 | 130 | 904,5 | 100 | 905,0 | 50 | 910,0 | 913,0 | 300 | 924,3 | 347 | 925,0 | 397 |
| 07.12.2017 16:18:15 | 400 | 905,0 | 350 | 907,0 | 50 | 910,0 | 913,0 | 300 | 924,3 | 347 | 925,0 | 397 |
| 07.12.2017 16:18:15 | 400 | 905,0 | 350 | 907,0 | 50 | 910,0 | 913,0 | 300 | 924,3 | 347 | 925,0 | 397 |
| 07.12.2017 16:18:12 | 400 | 905,0 | 350 | 907,0 | 50 | 910,0 | 924,3 | 47 | 925,0 | 97 | 939,9 | 112 |
| 07.12.2017 16:18:12 | 130 | 904,5 | 100 | 905,0 | 50 | 910,0 | 924,3 | 47 | 925,0 | 97 | 939,9 | 112 |
| 07.12.2017 16:18:12 | 130 | 904,5 | 100 | 905,0 | 50 | 910,0 | 924,3 | 47 | 925,0 | 97 | 939,9 | 112 |
| 07.12.2017 16:18:12 | 130 | 904,5 | 100 | 905,0 | 50 | 910,0 | 912,5 | 300 | 924,3 | 347 | 925,0 | 397 |
| 07.12.2017 16:17:15 | 400 | 905,0 | 350 | 906,5 | 50 | 910,0 | 912,5 | 300 | 924,3 | 347 | 925,0 | 397 |
| 07.12.2017 16:17:15 | 400 | 905,0 | 350 | 906,5 | 50 | 910,0 | 912,5 | 300 | 924,3 | 347 | 925,0 | 397 |
| 07.12.2017 16:17:12 | 400 | 905,0 | 350 | 906,5 | 50 | 910,0 | 924,3 | 47 | 925,0 | 97 | 939,9 | 112 |
| 07.12.2017 16:17:12 | 130 | 904,5 | 100 | 905,0 | 50 | 910,0 | 924,3 | 47 | 925,0 | 97 | 939,9 | 112 |
| 07.12.2017 16:17:12 | 130 | 904,5 | 100 | 905,0 | 50 | 910,0 | 924,3 | 47 | 925,0 | 97 | 939,9 | 112 |
| 07.12.2017 16:17:12 | 130 | 904,5 | 100 | 905,0 | 50 | 910,0 | 912,0 | 300 | 924,3 | 347 | 925,0 | 397 |
| 07.12.2017 16:14:33 | 400 | 905,0 | 350 | 906,0 | 50 | 910,0 | 912,0 | 300 | 924,3 | 347 | 925,0 | 397 |
| 07.12.2017 16:14:33 | 400 | 905,0 | 350 | 906,0 | 50 | 910,0 | 912,0 | 300 | 924,3 | 347 | 925,0 | 397 |