RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2017 16:34:14 | 256 | 908,5 | 206 | 909,0 | 50 | 909,5 | 909,6 | 300 | 938,0 | 350 | 939,9 | 365 |
| 06.12.2017 16:34:14 | 256 | 908,5 | 206 | 909,0 | 50 | 909,5 | 909,6 | 300 | 938,0 | 350 | 939,9 | 365 |
| 06.12.2017 16:34:12 | 256 | 907,0 | 206 | 908,5 | 156 | 909,0 | 909,6 | 300 | 938,0 | 350 | 939,9 | 365 |
| 06.12.2017 16:34:12 | 256 | 907,0 | 206 | 908,5 | 156 | 909,0 | 909,6 | 300 | 938,0 | 350 | 939,9 | 365 |
| 06.12.2017 16:25:37 | 256 | 908,5 | 206 | 909,0 | 50 | 909,1 | 909,6 | 300 | 938,0 | 350 | 939,9 | 365 |
| 06.12.2017 16:25:37 | 256 | 908,5 | 206 | 909,0 | 50 | 909,1 | 909,6 | 300 | 938,0 | 350 | 939,9 | 365 |
| 06.12.2017 16:25:14 | 256 | 907,0 | 206 | 908,5 | 156 | 909,0 | 909,6 | 300 | 938,0 | 350 | 939,9 | 365 |
| 06.12.2017 16:25:14 | 256 | 907,0 | 206 | 908,5 | 156 | 909,0 | 909,6 | 300 | 938,0 | 350 | 939,9 | 365 |
| 06.12.2017 16:25:11 | 256 | 907,0 | 206 | 908,5 | 156 | 909,0 | 938,0 | 50 | 939,9 | 65 | 943,0 | 90 |
| 06.12.2017 16:25:11 | 256 | 907,0 | 206 | 908,5 | 156 | 909,0 | 938,0 | 50 | 939,9 | 65 | 943,0 | 90 |
| 06.12.2017 16:16:50 | 256 | 907,0 | 206 | 908,5 | 156 | 909,0 | 910,2 | 300 | 938,0 | 350 | 939,9 | 365 |
| 06.12.2017 16:16:50 | 256 | 907,0 | 206 | 908,5 | 156 | 909,0 | 910,2 | 300 | 938,0 | 350 | 939,9 | 365 |
| 06.12.2017 16:16:47 | 256 | 907,0 | 206 | 908,5 | 156 | 909,0 | 938,0 | 50 | 939,9 | 65 | 943,0 | 90 |
| 06.12.2017 16:16:47 | 256 | 907,0 | 206 | 908,5 | 156 | 909,0 | 938,0 | 50 | 939,9 | 65 | 943,0 | 90 |
| 06.12.2017 16:16:40 | 256 | 907,0 | 206 | 908,5 | 156 | 909,0 | 910,8 | 300 | 938,0 | 350 | 939,9 | 365 |
| 06.12.2017 16:16:40 | 256 | 907,0 | 206 | 908,5 | 156 | 909,0 | 910,8 | 300 | 938,0 | 350 | 939,9 | 365 |
| 06.12.2017 16:16:35 | 256 | 907,0 | 206 | 908,5 | 156 | 909,0 | 938,0 | 50 | 939,9 | 65 | 943,0 | 90 |
| 06.12.2017 16:16:35 | 256 | 907,0 | 206 | 908,5 | 156 | 909,0 | 938,0 | 50 | 939,9 | 65 | 943,0 | 90 |
| 06.12.2017 16:16:35 | 256 | 907,0 | 206 | 908,5 | 156 | 909,0 | 911,3 | 300 | 938,0 | 350 | 939,9 | 365 |
| 06.12.2017 16:11:42 | 256 | 907,0 | 206 | 908,5 | 156 | 909,0 | 911,3 | 300 | 938,0 | 350 | 939,9 | 365 |
| 06.12.2017 16:11:42 | 256 | 907,0 | 206 | 908,5 | 156 | 909,0 | 911,3 | 300 | 938,0 | 350 | 939,9 | 365 |
| 06.12.2017 16:11:39 | 256 | 907,0 | 206 | 908,5 | 156 | 909,0 | 938,0 | 50 | 939,9 | 65 | 943,0 | 90 |
| 06.12.2017 16:11:39 | 256 | 907,0 | 206 | 908,5 | 156 | 909,0 | 938,0 | 50 | 939,9 | 65 | 943,0 | 90 |
| 06.12.2017 16:11:39 | 256 | 907,0 | 206 | 908,5 | 156 | 909,0 | 938,0 | 50 | 939,9 | 65 | 943,0 | 90 |
| 06.12.2017 16:07:37 | 256 | 907,0 | 206 | 908,5 | 156 | 909,0 | 910,8 | 300 | 938,0 | 350 | 939,9 | 365 |
| 06.12.2017 16:07:37 | 256 | 907,0 | 206 | 908,5 | 156 | 909,0 | 910,8 | 300 | 938,0 | 350 | 939,9 | 365 |
| 06.12.2017 16:07:34 | 256 | 907,0 | 206 | 908,5 | 156 | 909,0 | 938,0 | 50 | 939,9 | 65 | 943,0 | 90 |
| 06.12.2017 16:07:34 | 256 | 907,0 | 206 | 908,5 | 156 | 909,0 | 938,0 | 50 | 939,9 | 65 | 943,0 | 90 |
| 06.12.2017 16:06:27 | 256 | 907,0 | 206 | 908,5 | 156 | 909,0 | 910,3 | 300 | 938,0 | 350 | 939,9 | 365 |
| 06.12.2017 16:06:27 | 256 | 907,0 | 206 | 908,5 | 156 | 909,0 | 910,3 | 300 | 938,0 | 350 | 939,9 | 365 |
| 06.12.2017 16:06:25 | 256 | 907,0 | 206 | 908,5 | 156 | 909,0 | 938,0 | 50 | 939,9 | 65 | 943,0 | 90 |
| 06.12.2017 16:06:25 | 256 | 907,0 | 206 | 908,5 | 156 | 909,0 | 938,0 | 50 | 939,9 | 65 | 943,0 | 90 |
| 06.12.2017 15:59:56 | 256 | 907,0 | 206 | 908,5 | 156 | 909,0 | 909,8 | 300 | 938,0 | 350 | 939,9 | 365 |
| 06.12.2017 15:59:56 | 256 | 907,0 | 206 | 908,5 | 156 | 909,0 | 909,8 | 300 | 938,0 | 350 | 939,9 | 365 |
| 06.12.2017 15:59:52 | 256 | 907,0 | 206 | 908,5 | 156 | 909,0 | 938,0 | 50 | 939,9 | 65 | 943,0 | 90 |
| 06.12.2017 15:59:52 | 256 | 907,0 | 206 | 908,5 | 156 | 909,0 | 938,0 | 50 | 939,9 | 65 | 943,0 | 90 |
| 06.12.2017 15:57:51 | 256 | 907,0 | 206 | 908,5 | 156 | 909,0 | 910,3 | 300 | 938,0 | 350 | 939,9 | 365 |
| 06.12.2017 15:57:51 | 256 | 907,0 | 206 | 908,5 | 156 | 909,0 | 910,3 | 300 | 938,0 | 350 | 939,9 | 365 |
| 06.12.2017 15:57:46 | 256 | 907,0 | 206 | 908,5 | 156 | 909,0 | 938,0 | 50 | 939,9 | 65 | 943,0 | 90 |
| 06.12.2017 15:57:46 | 256 | 907,0 | 206 | 908,5 | 156 | 909,0 | 938,0 | 50 | 939,9 | 65 | 943,0 | 90 |
| 06.12.2017 15:56:31 | 256 | 907,0 | 206 | 908,5 | 156 | 909,0 | 909,8 | 300 | 938,0 | 350 | 939,9 | 365 |
| 06.12.2017 15:56:31 | 256 | 907,0 | 206 | 908,5 | 156 | 909,0 | 909,8 | 300 | 938,0 | 350 | 939,9 | 365 |
| 06.12.2017 15:56:28 | 256 | 907,0 | 206 | 908,5 | 156 | 909,0 | 938,0 | 50 | 939,9 | 65 | 943,0 | 90 |
| 06.12.2017 15:56:28 | 256 | 907,0 | 206 | 908,5 | 156 | 909,0 | 938,0 | 50 | 939,9 | 65 | 943,0 | 90 |
| 06.12.2017 15:56:22 | 256 | 907,0 | 206 | 908,5 | 156 | 909,0 | 909,8 | 200 | 938,0 | 250 | 939,9 | 265 |
| 06.12.2017 15:56:22 | 256 | 907,0 | 206 | 908,5 | 156 | 909,0 | 909,8 | 200 | 938,0 | 250 | 939,9 | 265 |
| 06.12.2017 15:56:22 | 256 | 907,0 | 206 | 908,5 | 156 | 909,0 | 938,0 | 50 | 939,9 | 65 | 943,0 | 90 |
| 06.12.2017 15:56:22 | 256 | 907,0 | 206 | 908,5 | 156 | 909,0 | 938,0 | 50 | 939,9 | 65 | 943,0 | 90 |
| 06.12.2017 15:56:22 | 256 | 907,0 | 206 | 908,5 | 156 | 909,0 | 938,0 | 50 | 939,9 | 65 | 943,0 | 90 |
| 06.12.2017 15:56:18 | 306 | 908,5 | 256 | 909,0 | 100 | 910,1 | 938,0 | 50 | 939,9 | 65 | 943,0 | 90 |