RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2017 16:37:37 | 110 | 922,0 | 100 | 922,1 | 50 | 923,0 | 926,5 | 300 | 939,9 | 315 | 940,0 | 365 |
| 05.12.2017 16:37:37 | 110 | 922,0 | 100 | 922,1 | 50 | 923,0 | 926,5 | 300 | 939,9 | 315 | 940,0 | 365 |
| 05.12.2017 16:37:34 | 110 | 922,0 | 100 | 922,1 | 50 | 923,0 | 939,9 | 15 | 940,0 | 65 | 943,0 | 290 |
| 05.12.2017 16:37:34 | 110 | 922,0 | 100 | 922,1 | 50 | 923,0 | 939,9 | 15 | 940,0 | 65 | 943,0 | 290 |
| 05.12.2017 16:37:34 | 110 | 922,0 | 100 | 922,1 | 50 | 923,0 | 939,9 | 15 | 940,0 | 65 | 943,0 | 290 |
| 05.12.2017 16:37:33 | 110 | 922,0 | 100 | 922,1 | 50 | 923,0 | 926,0 | 300 | 939,9 | 315 | 940,0 | 365 |
| 05.12.2017 16:32:15 | 110 | 922,0 | 100 | 922,1 | 50 | 923,0 | 926,0 | 300 | 939,9 | 315 | 940,0 | 365 |
| 05.12.2017 16:32:15 | 110 | 922,0 | 100 | 922,1 | 50 | 923,0 | 926,0 | 300 | 939,9 | 315 | 940,0 | 365 |
| 05.12.2017 16:24:49 | 160 | 920,9 | 60 | 922,0 | 50 | 922,1 | 926,0 | 300 | 939,9 | 315 | 940,0 | 365 |
| 05.12.2017 16:24:49 | 160 | 920,9 | 60 | 922,0 | 50 | 922,1 | 926,0 | 300 | 939,9 | 315 | 940,0 | 365 |
| 05.12.2017 16:24:47 | 160 | 920,9 | 60 | 922,0 | 50 | 922,1 | 939,9 | 15 | 940,0 | 65 | 943,0 | 290 |
| 05.12.2017 16:24:46 | 160 | 920,9 | 60 | 922,0 | 50 | 922,1 | 939,9 | 15 | 940,0 | 65 | 943,0 | 290 |
| 05.12.2017 16:24:46 | 160 | 920,9 | 60 | 922,0 | 50 | 922,1 | 939,9 | 15 | 940,0 | 65 | 943,0 | 290 |
| 05.12.2017 16:24:46 | 160 | 920,9 | 60 | 922,0 | 50 | 922,1 | 926,5 | 300 | 939,9 | 315 | 940,0 | 365 |
| 05.12.2017 16:21:49 | 160 | 920,9 | 60 | 922,0 | 50 | 922,1 | 926,5 | 300 | 939,9 | 315 | 940,0 | 365 |
| 05.12.2017 16:21:49 | 160 | 920,9 | 60 | 922,0 | 50 | 922,1 | 926,5 | 300 | 939,9 | 315 | 940,0 | 365 |
| 05.12.2017 16:21:49 | 160 | 920,9 | 60 | 922,0 | 50 | 922,1 | 926,5 | 300 | 939,9 | 315 | 940,0 | 365 |
| 05.12.2017 16:21:37 | 110 | 922,0 | 100 | 922,1 | 50 | 923,0 | 926,5 | 300 | 939,9 | 315 | 940,0 | 365 |
| 05.12.2017 16:21:37 | 110 | 922,0 | 100 | 922,1 | 50 | 923,0 | 926,5 | 300 | 939,9 | 315 | 940,0 | 365 |
| 05.12.2017 16:14:57 | 110 | 922,0 | 100 | 922,1 | 50 | 923,0 | 925,0 | 50 | 926,5 | 350 | 939,9 | 365 |
| 05.12.2017 16:14:54 | 110 | 922,0 | 100 | 922,1 | 50 | 923,0 | 925,0 | 50 | 939,9 | 65 | 940,0 | 115 |
| 05.12.2017 16:14:54 | 110 | 922,0 | 100 | 922,1 | 50 | 923,0 | 925,0 | 50 | 939,9 | 65 | 940,0 | 115 |
| 05.12.2017 16:14:54 | 110 | 922,0 | 100 | 922,1 | 50 | 923,0 | 925,0 | 50 | 927,0 | 350 | 939,9 | 365 |
| 05.12.2017 16:13:38 | 110 | 922,0 | 100 | 922,1 | 50 | 923,0 | 925,0 | 50 | 927,0 | 350 | 939,9 | 365 |
| 05.12.2017 16:13:38 | 110 | 922,0 | 100 | 922,1 | 50 | 923,0 | 925,0 | 50 | 927,0 | 350 | 939,9 | 365 |
| 05.12.2017 16:12:12 | 360 | 921,0 | 60 | 922,0 | 50 | 922,1 | 925,0 | 50 | 927,0 | 350 | 939,9 | 365 |
| 05.12.2017 16:12:10 | 360 | 921,0 | 60 | 922,0 | 50 | 922,1 | 925,0 | 50 | 939,9 | 65 | 940,0 | 115 |
| 05.12.2017 16:12:10 | 160 | 920,9 | 60 | 922,0 | 50 | 922,1 | 925,0 | 50 | 939,9 | 65 | 940,0 | 115 |
| 05.12.2017 16:12:10 | 160 | 920,9 | 60 | 922,0 | 50 | 922,1 | 925,0 | 50 | 927,5 | 350 | 939,9 | 365 |
| 05.12.2017 16:10:45 | 360 | 921,5 | 60 | 922,0 | 50 | 922,1 | 925,0 | 50 | 927,5 | 350 | 939,9 | 365 |
| 05.12.2017 16:10:43 | 360 | 921,5 | 60 | 922,0 | 50 | 922,1 | 925,0 | 50 | 939,9 | 65 | 940,0 | 115 |
| 05.12.2017 16:10:43 | 160 | 920,9 | 60 | 922,0 | 50 | 922,1 | 925,0 | 50 | 939,9 | 65 | 940,0 | 115 |
| 05.12.2017 16:10:42 | 160 | 920,9 | 60 | 922,0 | 50 | 922,1 | 925,0 | 50 | 927,0 | 350 | 939,9 | 365 |
| 05.12.2017 16:08:29 | 360 | 921,0 | 60 | 922,0 | 50 | 922,1 | 925,0 | 50 | 927,0 | 350 | 939,9 | 365 |
| 05.12.2017 16:08:28 | 360 | 921,0 | 60 | 922,0 | 50 | 922,1 | 925,0 | 50 | 939,9 | 65 | 940,0 | 115 |
| 05.12.2017 16:08:28 | 160 | 920,9 | 60 | 922,0 | 50 | 922,1 | 925,0 | 50 | 939,9 | 65 | 940,0 | 115 |
| 05.12.2017 16:08:28 | 160 | 920,9 | 60 | 922,0 | 50 | 922,1 | 925,0 | 50 | 927,5 | 350 | 939,9 | 365 |
| 05.12.2017 16:08:14 | 360 | 921,5 | 60 | 922,0 | 50 | 922,1 | 925,0 | 50 | 927,5 | 350 | 939,9 | 365 |
| 05.12.2017 16:08:11 | 360 | 921,5 | 60 | 922,0 | 50 | 922,1 | 925,0 | 50 | 939,9 | 65 | 940,0 | 115 |
| 05.12.2017 16:08:11 | 160 | 920,9 | 60 | 922,0 | 50 | 922,1 | 925,0 | 50 | 939,9 | 65 | 940,0 | 115 |
| 05.12.2017 16:08:11 | 160 | 920,9 | 60 | 922,0 | 50 | 922,1 | 925,0 | 50 | 927,0 | 350 | 939,9 | 365 |
| 05.12.2017 16:07:26 | 360 | 921,0 | 60 | 922,0 | 50 | 922,1 | 925,0 | 50 | 927,0 | 350 | 939,9 | 365 |
| 05.12.2017 16:07:23 | 360 | 921,0 | 60 | 922,0 | 50 | 922,1 | 925,0 | 50 | 939,9 | 65 | 940,0 | 115 |
| 05.12.2017 16:07:23 | 160 | 920,9 | 60 | 922,0 | 50 | 922,1 | 925,0 | 50 | 939,9 | 65 | 940,0 | 115 |
| 05.12.2017 16:07:23 | 160 | 920,9 | 60 | 922,0 | 50 | 922,1 | 925,0 | 50 | 927,5 | 350 | 939,9 | 365 |
| 05.12.2017 16:07:03 | 360 | 921,5 | 60 | 922,0 | 50 | 922,1 | 925,0 | 50 | 927,5 | 350 | 939,9 | 365 |
| 05.12.2017 16:07:00 | 360 | 921,5 | 60 | 922,0 | 50 | 922,1 | 925,0 | 50 | 939,9 | 65 | 940,0 | 115 |
| 05.12.2017 16:07:00 | 160 | 920,9 | 60 | 922,0 | 50 | 922,1 | 925,0 | 50 | 939,9 | 65 | 940,0 | 115 |
| 05.12.2017 16:06:59 | 160 | 920,9 | 60 | 922,0 | 50 | 922,1 | 925,0 | 50 | 928,1 | 350 | 939,9 | 365 |
| 05.12.2017 16:06:59 | 160 | 920,9 | 60 | 922,0 | 50 | 922,1 | 925,0 | 50 | 928,1 | 350 | 939,9 | 365 |