RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2017 16:19:35 | 460 | 922,0 | 450 | 934,2 | 150 | 936,0 | 937,0 | 50 | 938,0 | 100 | 939,9 | 115 |
| 04.12.2017 16:19:32 | 460 | 922,0 | 450 | 934,2 | 150 | 936,0 | 937,0 | 50 | 938,0 | 100 | 939,9 | 115 |
| 04.12.2017 16:19:32 | 260 | 920,3 | 160 | 922,0 | 150 | 936,0 | 937,0 | 50 | 938,0 | 100 | 939,9 | 115 |
| 04.12.2017 16:19:32 | 260 | 920,3 | 160 | 922,0 | 150 | 936,0 | 937,0 | 50 | 938,0 | 100 | 939,7 | 400 |
| 04.12.2017 16:18:43 | 460 | 922,0 | 450 | 933,7 | 150 | 936,0 | 937,0 | 50 | 938,0 | 100 | 939,7 | 400 |
| 04.12.2017 16:18:38 | 460 | 922,0 | 450 | 933,7 | 150 | 936,0 | 937,0 | 50 | 938,0 | 100 | 939,9 | 115 |
| 04.12.2017 16:18:38 | 260 | 920,3 | 160 | 922,0 | 150 | 936,0 | 937,0 | 50 | 938,0 | 100 | 939,9 | 115 |
| 04.12.2017 16:18:37 | 260 | 920,3 | 160 | 922,0 | 150 | 936,0 | 937,0 | 50 | 938,0 | 100 | 939,9 | 115 |
| 04.12.2017 16:16:11 | 460 | 922,0 | 450 | 934,2 | 150 | 936,0 | 937,0 | 50 | 938,0 | 100 | 939,9 | 115 |
| 04.12.2017 16:16:09 | 460 | 922,0 | 450 | 934,2 | 150 | 936,0 | 937,0 | 50 | 938,0 | 100 | 939,9 | 115 |
| 04.12.2017 16:16:09 | 260 | 920,3 | 160 | 922,0 | 150 | 936,0 | 937,0 | 50 | 938,0 | 100 | 939,9 | 115 |
| 04.12.2017 16:16:09 | 260 | 920,3 | 160 | 922,0 | 150 | 936,0 | 937,0 | 50 | 938,0 | 100 | 939,7 | 400 |
| 04.12.2017 16:15:31 | 460 | 922,0 | 450 | 933,7 | 150 | 936,0 | 937,0 | 50 | 938,0 | 100 | 939,7 | 400 |
| 04.12.2017 16:15:29 | 460 | 922,0 | 450 | 933,7 | 150 | 936,0 | 937,0 | 50 | 938,0 | 100 | 939,9 | 115 |
| 04.12.2017 16:15:29 | 260 | 920,3 | 160 | 922,0 | 150 | 936,0 | 937,0 | 50 | 938,0 | 100 | 939,9 | 115 |
| 04.12.2017 16:15:28 | 260 | 920,3 | 160 | 922,0 | 150 | 936,0 | 937,0 | 50 | 938,0 | 100 | 939,9 | 115 |
| 04.12.2017 16:14:54 | 460 | 922,0 | 450 | 934,2 | 150 | 936,0 | 937,0 | 50 | 938,0 | 100 | 939,9 | 115 |
| 04.12.2017 16:14:54 | 460 | 922,0 | 450 | 934,2 | 150 | 936,0 | 937,0 | 50 | 938,0 | 100 | 939,9 | 115 |
| 04.12.2017 16:14:47 | 460 | 922,0 | 450 | 934,2 | 150 | 936,0 | 938,0 | 50 | 939,9 | 65 | 940,0 | 115 |
| 04.12.2017 16:14:44 | 460 | 922,0 | 450 | 934,2 | 150 | 936,0 | 938,0 | 50 | 939,9 | 65 | 940,0 | 115 |
| 04.12.2017 16:14:44 | 260 | 920,3 | 160 | 922,0 | 150 | 936,0 | 938,0 | 50 | 939,9 | 65 | 940,0 | 115 |
| 04.12.2017 16:14:44 | 260 | 920,3 | 160 | 922,0 | 150 | 936,0 | 938,0 | 50 | 939,7 | 350 | 939,9 | 365 |
| 04.12.2017 16:14:17 | 460 | 922,0 | 450 | 933,7 | 150 | 936,0 | 938,0 | 50 | 939,7 | 350 | 939,9 | 365 |
| 04.12.2017 16:14:15 | 460 | 922,0 | 450 | 933,7 | 150 | 936,0 | 938,0 | 50 | 939,9 | 65 | 940,0 | 115 |
| 04.12.2017 16:14:15 | 260 | 920,3 | 160 | 922,0 | 150 | 936,0 | 938,0 | 50 | 939,9 | 65 | 940,0 | 115 |
| 04.12.2017 16:14:15 | 260 | 920,3 | 160 | 922,0 | 150 | 936,0 | 938,0 | 50 | 939,9 | 65 | 940,0 | 115 |
| 04.12.2017 16:12:59 | 460 | 922,0 | 450 | 934,2 | 150 | 936,0 | 938,0 | 50 | 939,9 | 65 | 940,0 | 115 |
| 04.12.2017 16:12:57 | 460 | 922,0 | 450 | 934,2 | 150 | 936,0 | 938,0 | 50 | 939,9 | 65 | 940,0 | 115 |
| 04.12.2017 16:12:57 | 260 | 920,3 | 160 | 922,0 | 150 | 936,0 | 938,0 | 50 | 939,9 | 65 | 940,0 | 115 |
| 04.12.2017 16:12:57 | 260 | 920,3 | 160 | 922,0 | 150 | 936,0 | 938,0 | 50 | 939,9 | 65 | 940,0 | 115 |
| 04.12.2017 16:12:37 | 460 | 922,0 | 450 | 934,7 | 150 | 936,0 | 938,0 | 50 | 939,9 | 65 | 940,0 | 115 |
| 04.12.2017 16:12:34 | 460 | 922,0 | 450 | 934,7 | 150 | 936,0 | 938,0 | 50 | 939,9 | 65 | 940,0 | 115 |
| 04.12.2017 16:12:34 | 260 | 920,3 | 160 | 922,0 | 150 | 936,0 | 938,0 | 50 | 939,9 | 65 | 940,0 | 115 |
| 04.12.2017 16:12:34 | 260 | 920,3 | 160 | 922,0 | 150 | 936,0 | 938,0 | 50 | 939,9 | 65 | 940,0 | 115 |
| 04.12.2017 16:06:34 | 460 | 922,0 | 450 | 935,2 | 150 | 936,0 | 938,0 | 50 | 939,9 | 65 | 940,0 | 115 |
| 04.12.2017 16:06:34 | 460 | 922,0 | 450 | 935,2 | 150 | 936,0 | 938,0 | 50 | 939,9 | 65 | 940,0 | 115 |
| 04.12.2017 16:02:21 | 460 | 922,0 | 450 | 935,2 | 150 | 936,0 | 937,6 | 50 | 938,0 | 100 | 939,9 | 115 |
| 04.12.2017 16:02:21 | 260 | 920,3 | 160 | 922,0 | 150 | 936,0 | 937,6 | 50 | 938,0 | 100 | 939,9 | 115 |
| 04.12.2017 16:00:44 | 460 | 922,0 | 450 | 935,7 | 150 | 936,0 | 937,6 | 50 | 938,0 | 100 | 939,9 | 115 |
| 04.12.2017 16:00:44 | 260 | 920,3 | 160 | 922,0 | 150 | 936,0 | 937,6 | 50 | 938,0 | 100 | 939,9 | 115 |
| 04.12.2017 15:59:53 | 460 | 922,0 | 450 | 935,2 | 150 | 936,0 | 937,6 | 50 | 938,0 | 100 | 939,9 | 115 |
| 04.12.2017 15:59:53 | 260 | 920,3 | 160 | 922,0 | 150 | 936,0 | 937,6 | 50 | 938,0 | 100 | 939,9 | 115 |
| 04.12.2017 15:59:53 | 260 | 920,3 | 160 | 922,0 | 150 | 936,0 | 937,6 | 50 | 938,0 | 100 | 939,9 | 115 |
| 04.12.2017 15:59:01 | 460 | 922,0 | 450 | 934,7 | 150 | 936,0 | 937,6 | 50 | 938,0 | 100 | 939,9 | 115 |
| 04.12.2017 15:59:01 | 460 | 922,0 | 450 | 934,7 | 150 | 936,0 | 937,6 | 50 | 938,0 | 100 | 939,9 | 115 |
| 04.12.2017 15:59:01 | 460 | 922,0 | 450 | 934,7 | 150 | 936,0 | 937,6 | 50 | 938,0 | 100 | 939,9 | 115 |
| 04.12.2017 15:58:18 | 610 | 922,0 | 600 | 934,7 | 300 | 936,0 | 937,6 | 50 | 938,0 | 100 | 939,9 | 115 |
| 04.12.2017 15:58:14 | 610 | 922,0 | 600 | 934,7 | 300 | 936,0 | 937,6 | 50 | 938,0 | 100 | 939,9 | 115 |
| 04.12.2017 15:58:14 | 410 | 920,3 | 310 | 922,0 | 300 | 936,0 | 937,6 | 50 | 938,0 | 100 | 939,9 | 115 |
| 04.12.2017 15:57:41 | 610 | 922,0 | 600 | 935,2 | 300 | 936,0 | 937,6 | 50 | 938,0 | 100 | 939,9 | 115 |