RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2017 16:57:50 | 410 | 921,9 | 310 | 922,0 | 300 | 930,4 | 933,0 | 100 | 934,0 | 150 | 935,1 | 200 |
| 01.12.2017 16:57:50 | 410 | 921,9 | 310 | 922,0 | 300 | 930,4 | 933,0 | 100 | 934,0 | 150 | 935,1 | 200 |
| 01.12.2017 16:57:45 | 160 | 920,0 | 110 | 921,9 | 10 | 922,0 | 933,0 | 100 | 934,0 | 150 | 935,1 | 200 |
| 01.12.2017 16:57:45 | 160 | 920,0 | 110 | 921,9 | 10 | 922,0 | 933,0 | 100 | 934,0 | 150 | 935,1 | 200 |
| 01.12.2017 16:57:45 | 160 | 920,0 | 110 | 921,9 | 10 | 922,0 | 933,0 | 100 | 934,0 | 150 | 935,1 | 200 |
| 01.12.2017 16:23:59 | 410 | 921,9 | 310 | 922,0 | 300 | 931,1 | 933,0 | 100 | 934,0 | 150 | 935,1 | 200 |
| 01.12.2017 16:23:59 | 410 | 921,9 | 310 | 922,0 | 300 | 931,1 | 933,0 | 100 | 934,0 | 150 | 935,1 | 200 |
| 01.12.2017 16:18:07 | 410 | 921,9 | 310 | 922,0 | 300 | 931,1 | 934,0 | 50 | 935,1 | 100 | 935,9 | 150 |
| 01.12.2017 16:18:04 | 410 | 921,9 | 310 | 922,0 | 300 | 931,1 | 934,0 | 50 | 935,1 | 100 | 935,9 | 150 |
| 01.12.2017 16:18:04 | 410 | 921,9 | 310 | 922,0 | 300 | 931,1 | 934,0 | 50 | 935,1 | 100 | 935,9 | 150 |
| 01.12.2017 16:18:04 | 160 | 920,0 | 110 | 921,9 | 10 | 922,0 | 934,0 | 50 | 935,1 | 100 | 935,9 | 150 |
| 01.12.2017 16:18:03 | 160 | 920,0 | 110 | 921,9 | 10 | 922,0 | 934,0 | 50 | 935,1 | 100 | 935,9 | 150 |
| 01.12.2017 16:18:03 | 160 | 920,0 | 110 | 921,9 | 10 | 922,0 | 934,0 | 50 | 935,1 | 100 | 935,9 | 150 |
| 01.12.2017 16:10:09 | 410 | 921,9 | 310 | 922,0 | 300 | 931,7 | 934,0 | 50 | 935,1 | 100 | 935,9 | 150 |
| 01.12.2017 16:10:06 | 410 | 921,9 | 310 | 922,0 | 300 | 931,7 | 934,0 | 50 | 935,1 | 100 | 935,9 | 150 |
| 01.12.2017 16:10:06 | 410 | 921,9 | 310 | 922,0 | 300 | 931,7 | 934,0 | 50 | 935,1 | 100 | 935,9 | 150 |
| 01.12.2017 16:10:06 | 160 | 920,0 | 110 | 921,9 | 10 | 922,0 | 934,0 | 50 | 935,1 | 100 | 935,9 | 150 |
| 01.12.2017 16:10:05 | 160 | 920,0 | 110 | 921,9 | 10 | 922,0 | 934,0 | 50 | 935,1 | 100 | 935,9 | 150 |
| 01.12.2017 16:10:05 | 160 | 920,0 | 110 | 921,9 | 10 | 922,0 | 934,0 | 50 | 935,1 | 100 | 935,9 | 150 |
| 01.12.2017 16:07:36 | 410 | 921,9 | 310 | 922,0 | 300 | 931,2 | 934,0 | 50 | 935,1 | 100 | 935,9 | 150 |
| 01.12.2017 16:07:33 | 410 | 921,9 | 310 | 922,0 | 300 | 931,2 | 934,0 | 50 | 935,1 | 100 | 935,9 | 150 |
| 01.12.2017 16:07:33 | 410 | 921,9 | 310 | 922,0 | 300 | 931,2 | 934,0 | 50 | 935,1 | 100 | 935,9 | 150 |
| 01.12.2017 16:07:32 | 160 | 920,0 | 110 | 921,9 | 10 | 922,0 | 934,0 | 50 | 935,1 | 100 | 935,9 | 150 |
| 01.12.2017 16:07:32 | 160 | 920,0 | 110 | 921,9 | 10 | 922,0 | 934,0 | 50 | 935,1 | 100 | 935,9 | 150 |
| 01.12.2017 16:07:32 | 160 | 920,0 | 110 | 921,9 | 10 | 922,0 | 934,0 | 50 | 935,1 | 100 | 935,9 | 150 |
| 01.12.2017 16:06:11 | 410 | 921,9 | 310 | 922,0 | 300 | 931,7 | 934,0 | 50 | 935,1 | 100 | 935,9 | 150 |
| 01.12.2017 16:06:09 | 410 | 921,9 | 310 | 922,0 | 300 | 931,7 | 934,0 | 50 | 935,1 | 100 | 935,9 | 150 |
| 01.12.2017 16:06:09 | 410 | 921,9 | 310 | 922,0 | 300 | 931,7 | 934,0 | 50 | 935,1 | 100 | 935,9 | 150 |
| 01.12.2017 16:06:09 | 160 | 920,0 | 110 | 921,9 | 10 | 922,0 | 934,0 | 50 | 935,1 | 100 | 935,9 | 150 |
| 01.12.2017 16:06:09 | 160 | 920,0 | 110 | 921,9 | 10 | 922,0 | 934,0 | 50 | 935,1 | 100 | 935,9 | 150 |
| 01.12.2017 16:06:09 | 160 | 920,0 | 110 | 921,9 | 10 | 922,0 | 934,0 | 50 | 935,1 | 100 | 935,9 | 150 |
| 01.12.2017 16:05:31 | 410 | 921,9 | 310 | 922,0 | 300 | 931,2 | 934,0 | 50 | 935,1 | 100 | 935,9 | 150 |
| 01.12.2017 16:05:29 | 410 | 921,9 | 310 | 922,0 | 300 | 931,2 | 934,0 | 50 | 935,1 | 100 | 935,9 | 150 |
| 01.12.2017 16:05:29 | 410 | 921,9 | 310 | 922,0 | 300 | 931,2 | 934,0 | 50 | 935,1 | 100 | 935,9 | 150 |
| 01.12.2017 16:05:29 | 160 | 920,0 | 110 | 921,9 | 10 | 922,0 | 934,0 | 50 | 935,1 | 100 | 935,9 | 150 |
| 01.12.2017 16:05:28 | 160 | 920,0 | 110 | 921,9 | 10 | 922,0 | 934,0 | 50 | 935,1 | 100 | 935,9 | 150 |
| 01.12.2017 16:05:28 | 160 | 920,0 | 110 | 921,9 | 10 | 922,0 | 934,0 | 50 | 935,1 | 100 | 935,9 | 150 |
| 01.12.2017 15:56:33 | 410 | 921,9 | 310 | 922,0 | 300 | 930,7 | 934,0 | 50 | 935,1 | 100 | 935,9 | 150 |
| 01.12.2017 15:56:30 | 410 | 921,9 | 310 | 922,0 | 300 | 930,7 | 934,0 | 50 | 935,1 | 100 | 935,9 | 150 |
| 01.12.2017 15:56:30 | 410 | 921,9 | 310 | 922,0 | 300 | 930,7 | 934,0 | 50 | 935,1 | 100 | 935,9 | 150 |
| 01.12.2017 15:56:30 | 160 | 920,0 | 110 | 921,9 | 10 | 922,0 | 934,0 | 50 | 935,1 | 100 | 935,9 | 150 |
| 01.12.2017 15:56:30 | 160 | 920,0 | 110 | 921,9 | 10 | 922,0 | 934,0 | 50 | 935,1 | 100 | 935,9 | 150 |
| 01.12.2017 15:56:30 | 160 | 920,0 | 110 | 921,9 | 10 | 922,0 | 934,0 | 50 | 935,1 | 100 | 935,9 | 150 |
| 01.12.2017 15:53:11 | 410 | 921,9 | 310 | 922,0 | 300 | 930,2 | 934,0 | 50 | 935,1 | 100 | 935,9 | 150 |
| 01.12.2017 15:53:08 | 410 | 921,9 | 310 | 922,0 | 300 | 930,2 | 934,0 | 50 | 935,1 | 100 | 935,9 | 150 |
| 01.12.2017 15:53:08 | 410 | 921,9 | 310 | 922,0 | 300 | 930,2 | 934,0 | 50 | 935,1 | 100 | 935,9 | 150 |
| 01.12.2017 15:53:07 | 160 | 920,0 | 110 | 921,9 | 10 | 922,0 | 934,0 | 50 | 935,1 | 100 | 935,9 | 150 |
| 01.12.2017 15:53:07 | 160 | 920,0 | 110 | 921,9 | 10 | 922,0 | 934,0 | 50 | 935,1 | 100 | 935,7 | 400 |
| 01.12.2017 15:53:07 | 160 | 920,0 | 110 | 921,9 | 10 | 922,0 | 934,0 | 50 | 935,1 | 100 | 935,7 | 400 |
| 01.12.2017 15:51:17 | 410 | 921,9 | 310 | 922,0 | 300 | 929,7 | 934,0 | 50 | 935,1 | 100 | 935,7 | 400 |