RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2017 16:59:58 | 310 | 921,9 | 260 | 922,0 | 250 | 931,2 | 932,5 | 110 | 934,0 | 160 | 935,5 | 235 |
| 30.11.2017 16:59:58 | 310 | 921,9 | 260 | 922,0 | 250 | 931,2 | 932,5 | 110 | 934,0 | 160 | 935,5 | 235 |
| 30.11.2017 16:59:58 | 310 | 921,9 | 260 | 922,0 | 250 | 931,2 | 932,5 | 110 | 934,0 | 160 | 935,5 | 235 |
| 30.11.2017 16:19:30 | 360 | 921,9 | 310 | 922,0 | 300 | 931,2 | 932,5 | 110 | 934,0 | 160 | 935,5 | 235 |
| 30.11.2017 16:19:30 | 360 | 921,9 | 310 | 922,0 | 300 | 931,2 | 932,5 | 110 | 934,0 | 160 | 935,5 | 235 |
| 30.11.2017 16:19:30 | 110 | 921,0 | 60 | 921,9 | 10 | 922,0 | 932,5 | 110 | 934,0 | 160 | 935,5 | 235 |
| 30.11.2017 16:19:30 | 110 | 921,0 | 60 | 921,9 | 10 | 922,0 | 932,5 | 110 | 934,0 | 160 | 935,5 | 235 |
| 30.11.2017 16:19:30 | 110 | 921,0 | 60 | 921,9 | 10 | 922,0 | 932,5 | 110 | 934,0 | 160 | 935,5 | 235 |
| 30.11.2017 16:16:59 | 360 | 921,9 | 310 | 922,0 | 300 | 930,7 | 932,5 | 110 | 934,0 | 160 | 935,5 | 235 |
| 30.11.2017 16:16:56 | 360 | 921,9 | 310 | 922,0 | 300 | 930,7 | 932,5 | 110 | 934,0 | 160 | 935,5 | 235 |
| 30.11.2017 16:16:56 | 360 | 921,9 | 310 | 922,0 | 300 | 930,7 | 932,5 | 110 | 934,0 | 160 | 935,5 | 235 |
| 30.11.2017 16:16:55 | 110 | 921,0 | 60 | 921,9 | 10 | 922,0 | 932,5 | 110 | 934,0 | 160 | 935,5 | 235 |
| 30.11.2017 16:16:55 | 110 | 921,0 | 60 | 921,9 | 10 | 922,0 | 932,5 | 110 | 934,0 | 160 | 935,5 | 235 |
| 30.11.2017 16:15:51 | 360 | 921,9 | 310 | 922,0 | 300 | 931,2 | 932,5 | 110 | 934,0 | 160 | 935,5 | 235 |
| 30.11.2017 16:11:31 | 360 | 921,9 | 310 | 922,0 | 300 | 931,2 | 932,5 | 110 | 934,0 | 160 | 935,5 | 235 |
| 30.11.2017 16:11:31 | 360 | 921,9 | 310 | 922,0 | 300 | 931,2 | 932,5 | 110 | 934,0 | 160 | 935,5 | 235 |
| 30.11.2017 16:11:31 | 110 | 921,0 | 60 | 921,9 | 10 | 922,0 | 932,5 | 110 | 934,0 | 160 | 935,5 | 235 |
| 30.11.2017 16:11:31 | 110 | 921,0 | 60 | 921,9 | 10 | 922,0 | 932,5 | 110 | 934,0 | 160 | 935,5 | 235 |
| 30.11.2017 16:11:31 | 110 | 921,0 | 60 | 921,9 | 10 | 922,0 | 932,5 | 110 | 934,0 | 160 | 935,5 | 235 |
| 30.11.2017 16:11:28 | 360 | 921,9 | 310 | 922,0 | 300 | 930,7 | 932,5 | 110 | 934,0 | 160 | 935,5 | 235 |
| 30.11.2017 16:11:25 | 360 | 921,9 | 310 | 922,0 | 300 | 930,7 | 932,5 | 110 | 934,0 | 160 | 935,5 | 235 |
| 30.11.2017 16:11:25 | 360 | 921,9 | 310 | 922,0 | 300 | 930,7 | 932,5 | 110 | 934,0 | 160 | 935,5 | 235 |
| 30.11.2017 16:11:25 | 110 | 921,0 | 60 | 921,9 | 10 | 922,0 | 932,5 | 110 | 934,0 | 160 | 935,5 | 235 |
| 30.11.2017 16:11:25 | 110 | 921,0 | 60 | 921,9 | 10 | 922,0 | 932,5 | 110 | 934,0 | 160 | 935,5 | 235 |
| 30.11.2017 16:10:59 | 360 | 921,9 | 310 | 922,0 | 300 | 931,2 | 932,5 | 110 | 934,0 | 160 | 935,5 | 235 |
| 30.11.2017 16:10:59 | 360 | 921,9 | 310 | 922,0 | 300 | 931,2 | 932,5 | 110 | 934,0 | 160 | 935,5 | 235 |
| 30.11.2017 16:10:59 | 110 | 921,0 | 60 | 921,9 | 10 | 922,0 | 932,5 | 110 | 934,0 | 160 | 935,5 | 235 |
| 30.11.2017 16:10:59 | 110 | 921,0 | 60 | 921,9 | 10 | 922,0 | 932,5 | 110 | 934,0 | 160 | 935,5 | 235 |
| 30.11.2017 16:10:59 | 110 | 921,0 | 60 | 921,9 | 10 | 922,0 | 932,5 | 110 | 934,0 | 160 | 935,5 | 235 |
| 30.11.2017 16:10:48 | 360 | 921,9 | 310 | 922,0 | 300 | 930,7 | 932,5 | 110 | 934,0 | 160 | 935,5 | 235 |
| 30.11.2017 16:10:45 | 360 | 921,9 | 310 | 922,0 | 300 | 930,7 | 932,5 | 110 | 934,0 | 160 | 935,5 | 235 |
| 30.11.2017 16:10:45 | 360 | 921,9 | 310 | 922,0 | 300 | 930,7 | 932,5 | 110 | 934,0 | 160 | 935,5 | 235 |
| 30.11.2017 16:10:45 | 110 | 921,0 | 60 | 921,9 | 10 | 922,0 | 932,5 | 110 | 934,0 | 160 | 935,5 | 235 |
| 30.11.2017 16:10:45 | 110 | 921,0 | 60 | 921,9 | 10 | 922,0 | 932,5 | 110 | 934,0 | 160 | 935,5 | 235 |
| 30.11.2017 16:10:45 | 110 | 921,0 | 60 | 921,9 | 10 | 922,0 | 932,5 | 110 | 934,0 | 160 | 935,5 | 235 |
| 30.11.2017 16:08:16 | 360 | 921,9 | 310 | 922,0 | 300 | 930,2 | 932,5 | 110 | 934,0 | 160 | 935,5 | 235 |
| 30.11.2017 16:08:14 | 360 | 921,9 | 310 | 922,0 | 300 | 930,2 | 932,5 | 110 | 934,0 | 160 | 935,5 | 235 |
| 30.11.2017 16:08:14 | 360 | 921,9 | 310 | 922,0 | 300 | 930,2 | 932,5 | 110 | 934,0 | 160 | 935,5 | 235 |
| 30.11.2017 16:08:14 | 110 | 921,0 | 60 | 921,9 | 10 | 922,0 | 932,5 | 110 | 934,0 | 160 | 935,5 | 235 |
| 30.11.2017 16:08:12 | 110 | 921,0 | 60 | 921,9 | 10 | 922,0 | 932,5 | 110 | 934,0 | 160 | 935,5 | 235 |
| 30.11.2017 16:08:12 | 110 | 921,0 | 60 | 921,9 | 10 | 922,0 | 932,5 | 110 | 934,0 | 160 | 935,5 | 235 |
| 30.11.2017 16:07:19 | 360 | 921,9 | 310 | 922,0 | 300 | 930,7 | 932,5 | 110 | 934,0 | 160 | 935,5 | 235 |
| 30.11.2017 16:07:17 | 360 | 921,9 | 310 | 922,0 | 300 | 930,7 | 932,5 | 110 | 934,0 | 160 | 935,5 | 235 |
| 30.11.2017 16:07:17 | 360 | 921,9 | 310 | 922,0 | 300 | 930,7 | 932,5 | 110 | 934,0 | 160 | 935,5 | 235 |
| 30.11.2017 16:07:16 | 110 | 921,0 | 60 | 921,9 | 10 | 922,0 | 932,5 | 110 | 934,0 | 160 | 935,5 | 235 |
| 30.11.2017 16:07:16 | 110 | 921,0 | 60 | 921,9 | 10 | 922,0 | 932,5 | 110 | 934,0 | 160 | 935,5 | 235 |
| 30.11.2017 16:04:19 | 360 | 921,9 | 310 | 922,0 | 300 | 931,2 | 932,5 | 110 | 934,0 | 160 | 935,5 | 235 |
| 30.11.2017 16:04:19 | 360 | 921,9 | 310 | 922,0 | 300 | 931,2 | 932,5 | 110 | 934,0 | 160 | 935,5 | 235 |
| 30.11.2017 16:04:18 | 110 | 921,0 | 60 | 921,9 | 10 | 922,0 | 932,5 | 110 | 934,0 | 160 | 935,5 | 235 |
| 30.11.2017 16:04:18 | 110 | 921,0 | 60 | 921,9 | 10 | 922,0 | 932,5 | 110 | 934,0 | 160 | 935,5 | 235 |