RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2017 16:41:55 | 327 | 911,0 | 312 | 914,2 | 12 | 918,0 | 920,0 | 17 | 920,2 | 317 | 936,0 | 367 |
| 22.11.2017 16:19:51 | 327 | 911,0 | 312 | 914,2 | 12 | 918,0 | 920,0 | 17 | 920,2 | 317 | 936,0 | 367 |
| 22.11.2017 16:19:49 | 327 | 911,0 | 312 | 914,2 | 12 | 918,0 | 920,0 | 17 | 936,0 | 67 | 937,8 | 117 |
| 22.11.2017 16:19:49 | 77 | 901,1 | 27 | 911,0 | 12 | 918,0 | 920,0 | 17 | 936,0 | 67 | 937,8 | 117 |
| 22.11.2017 16:19:49 | 77 | 901,1 | 27 | 911,0 | 12 | 918,0 | 920,0 | 17 | 936,0 | 67 | 937,8 | 117 |
| 22.11.2017 16:19:49 | 77 | 901,1 | 27 | 911,0 | 12 | 918,0 | 919,7 | 300 | 920,0 | 317 | 936,0 | 367 |
| 22.11.2017 16:19:47 | 327 | 911,0 | 312 | 913,7 | 12 | 918,0 | 919,7 | 300 | 920,0 | 317 | 936,0 | 367 |
| 22.11.2017 16:19:47 | 327 | 911,0 | 312 | 913,7 | 12 | 918,0 | 919,7 | 300 | 920,0 | 317 | 936,0 | 367 |
| 22.11.2017 16:19:44 | 327 | 911,0 | 312 | 913,7 | 12 | 918,0 | 920,0 | 17 | 936,0 | 67 | 937,8 | 117 |
| 22.11.2017 16:19:44 | 77 | 901,1 | 27 | 911,0 | 12 | 918,0 | 920,0 | 17 | 936,0 | 67 | 937,8 | 117 |
| 22.11.2017 16:19:44 | 77 | 901,1 | 27 | 911,0 | 12 | 918,0 | 920,0 | 17 | 920,3 | 317 | 936,0 | 367 |
| 22.11.2017 16:19:42 | 327 | 911,0 | 312 | 914,3 | 12 | 918,0 | 920,0 | 17 | 920,3 | 317 | 936,0 | 367 |
| 22.11.2017 16:19:39 | 327 | 911,0 | 312 | 914,3 | 12 | 918,0 | 920,0 | 17 | 936,0 | 67 | 937,8 | 117 |
| 22.11.2017 16:19:39 | 77 | 901,1 | 27 | 911,0 | 12 | 918,0 | 920,0 | 17 | 936,0 | 67 | 937,8 | 117 |
| 22.11.2017 16:19:39 | 77 | 901,1 | 27 | 911,0 | 12 | 918,0 | 920,0 | 17 | 936,0 | 67 | 937,8 | 117 |
| 22.11.2017 16:19:39 | 77 | 901,1 | 27 | 911,0 | 12 | 918,0 | 919,1 | 300 | 920,0 | 317 | 936,0 | 367 |
| 22.11.2017 16:19:35 | 327 | 911,0 | 312 | 913,1 | 12 | 918,0 | 919,1 | 300 | 920,0 | 317 | 936,0 | 367 |
| 22.11.2017 16:19:35 | 327 | 911,0 | 312 | 913,1 | 12 | 918,0 | 919,1 | 300 | 920,0 | 317 | 936,0 | 367 |
| 22.11.2017 16:19:33 | 327 | 911,0 | 312 | 913,1 | 12 | 918,0 | 920,0 | 17 | 936,0 | 67 | 937,8 | 117 |
| 22.11.2017 16:19:33 | 77 | 901,1 | 27 | 911,0 | 12 | 918,0 | 920,0 | 17 | 936,0 | 67 | 937,8 | 117 |
| 22.11.2017 16:19:33 | 77 | 901,1 | 27 | 911,0 | 12 | 918,0 | 920,0 | 17 | 936,0 | 67 | 937,8 | 117 |
| 22.11.2017 16:19:31 | 77 | 901,1 | 27 | 911,0 | 12 | 918,0 | 919,0 | 146 | 920,0 | 163 | 936,0 | 213 |
| 22.11.2017 16:19:25 | 327 | 911,0 | 312 | 913,0 | 12 | 918,0 | 919,0 | 146 | 920,0 | 163 | 936,0 | 213 |
| 22.11.2017 16:19:25 | 327 | 911,0 | 312 | 913,0 | 12 | 918,0 | 919,0 | 146 | 920,0 | 163 | 936,0 | 213 |
| 22.11.2017 16:19:25 | 327 | 911,0 | 312 | 913,0 | 12 | 918,0 | 920,0 | 17 | 936,0 | 67 | 937,8 | 117 |
| 22.11.2017 16:19:25 | 327 | 911,0 | 312 | 913,0 | 12 | 918,0 | 920,0 | 17 | 936,0 | 67 | 937,8 | 117 |
| 22.11.2017 16:19:25 | 327 | 911,0 | 312 | 913,0 | 12 | 918,0 | 920,0 | 17 | 936,0 | 67 | 937,8 | 117 |
| 22.11.2017 16:19:25 | 412 | 913,0 | 112 | 918,0 | 100 | 919,0 | 920,0 | 17 | 936,0 | 67 | 937,8 | 117 |
| 22.11.2017 16:19:25 | 412 | 913,0 | 112 | 918,0 | 100 | 919,0 | 920,0 | 17 | 936,0 | 67 | 937,8 | 117 |
| 22.11.2017 16:19:25 | 412 | 913,0 | 112 | 918,0 | 100 | 919,0 | 920,0 | 17 | 936,0 | 67 | 937,8 | 117 |
| 22.11.2017 16:19:25 | 116 | 918,0 | 104 | 919,0 | 4 | 919,1 | 920,0 | 17 | 936,0 | 67 | 937,8 | 117 |
| 22.11.2017 16:19:25 | 116 | 918,0 | 104 | 919,0 | 4 | 919,1 | 920,0 | 17 | 936,0 | 67 | 937,8 | 117 |
| 22.11.2017 16:19:25 | 116 | 918,0 | 104 | 919,0 | 4 | 919,1 | 920,0 | 17 | 936,0 | 67 | 937,8 | 117 |
| 22.11.2017 16:19:22 | 154 | 919,0 | 54 | 919,1 | 50 | 919,2 | 920,0 | 17 | 936,0 | 67 | 937,8 | 117 |
| 22.11.2017 16:19:22 | 154 | 919,0 | 54 | 919,1 | 50 | 919,2 | 920,0 | 17 | 936,0 | 67 | 937,8 | 117 |
| 22.11.2017 16:19:22 | 154 | 919,0 | 54 | 919,1 | 50 | 919,2 | 920,0 | 17 | 936,0 | 67 | 937,8 | 117 |
| 22.11.2017 16:19:22 | 154 | 919,0 | 54 | 919,1 | 50 | 919,2 | 919,5 | 300 | 920,0 | 317 | 936,0 | 367 |
| 22.11.2017 16:16:32 | 154 | 919,0 | 54 | 919,1 | 50 | 919,2 | 919,5 | 300 | 920,0 | 317 | 936,0 | 367 |
| 22.11.2017 16:16:32 | 154 | 919,0 | 54 | 919,1 | 50 | 919,2 | 919,5 | 300 | 920,0 | 317 | 936,0 | 367 |
| 22.11.2017 16:16:31 | 154 | 919,0 | 54 | 919,1 | 50 | 919,2 | 920,0 | 17 | 936,0 | 67 | 937,8 | 117 |
| 22.11.2017 16:16:31 | 154 | 919,0 | 54 | 919,1 | 50 | 919,2 | 920,0 | 17 | 936,0 | 67 | 937,8 | 117 |
| 22.11.2017 16:16:31 | 154 | 919,0 | 54 | 919,1 | 50 | 919,2 | 920,0 | 17 | 920,3 | 317 | 936,0 | 367 |
| 22.11.2017 16:11:56 | 154 | 919,0 | 54 | 919,1 | 50 | 919,2 | 920,0 | 17 | 920,3 | 317 | 936,0 | 367 |
| 22.11.2017 16:11:51 | 154 | 919,0 | 54 | 919,1 | 50 | 919,2 | 920,0 | 17 | 936,0 | 67 | 937,8 | 117 |
| 22.11.2017 16:11:51 | 154 | 919,0 | 54 | 919,1 | 50 | 919,2 | 920,0 | 17 | 936,0 | 67 | 937,8 | 117 |
| 22.11.2017 16:11:51 | 154 | 919,0 | 54 | 919,1 | 50 | 919,2 | 920,0 | 17 | 921,5 | 317 | 936,0 | 367 |
| 22.11.2017 16:07:18 | 154 | 919,0 | 54 | 919,1 | 50 | 919,2 | 920,0 | 17 | 921,5 | 317 | 936,0 | 367 |
| 22.11.2017 16:07:17 | 154 | 919,0 | 54 | 919,1 | 50 | 919,2 | 920,0 | 17 | 936,0 | 67 | 937,8 | 117 |
| 22.11.2017 16:07:17 | 154 | 919,0 | 54 | 919,1 | 50 | 919,2 | 920,0 | 17 | 936,0 | 67 | 937,8 | 117 |
| 22.11.2017 16:07:17 | 154 | 919,0 | 54 | 919,1 | 50 | 919,2 | 920,0 | 17 | 922,0 | 317 | 936,0 | 367 |