RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2017 16:11:04 | 400 | 923,1 | 100 | 924,0 | 50 | 925,0 | 928,0 | 50 | 929,1 | 350 | 937,8 | 400 |
| 21.11.2017 16:11:02 | 400 | 923,1 | 100 | 924,0 | 50 | 925,0 | 928,0 | 50 | 937,8 | 100 | 937,9 | 200 |
| 21.11.2017 16:11:02 | 250 | 923,0 | 100 | 924,0 | 50 | 925,0 | 928,0 | 50 | 937,8 | 100 | 937,9 | 200 |
| 21.11.2017 16:11:02 | 250 | 923,0 | 100 | 924,0 | 50 | 925,0 | 928,0 | 50 | 928,6 | 350 | 937,8 | 400 |
| 21.11.2017 16:09:07 | 250 | 923,0 | 100 | 924,0 | 50 | 925,0 | 928,0 | 50 | 928,6 | 350 | 937,8 | 400 |
| 21.11.2017 16:09:03 | 250 | 923,0 | 100 | 924,0 | 50 | 925,0 | 928,0 | 50 | 937,8 | 100 | 937,9 | 200 |
| 21.11.2017 16:09:02 | 250 | 923,0 | 100 | 924,0 | 50 | 925,0 | 928,0 | 50 | 937,8 | 100 | 937,9 | 200 |
| 21.11.2017 16:09:02 | 250 | 923,0 | 100 | 924,0 | 50 | 925,0 | 928,0 | 50 | 929,1 | 350 | 937,8 | 400 |
| 21.11.2017 16:08:54 | 400 | 923,1 | 100 | 924,0 | 50 | 925,0 | 928,0 | 50 | 929,1 | 350 | 937,8 | 400 |
| 21.11.2017 16:08:50 | 400 | 923,1 | 100 | 924,0 | 50 | 925,0 | 928,0 | 50 | 937,8 | 100 | 937,9 | 200 |
| 21.11.2017 16:08:50 | 250 | 923,0 | 100 | 924,0 | 50 | 925,0 | 928,0 | 50 | 937,8 | 100 | 937,9 | 200 |
| 21.11.2017 16:08:49 | 250 | 923,0 | 100 | 924,0 | 50 | 925,0 | 928,0 | 50 | 929,6 | 350 | 937,8 | 400 |
| 21.11.2017 16:07:14 | 400 | 923,6 | 100 | 924,0 | 50 | 925,0 | 928,0 | 50 | 929,6 | 350 | 937,8 | 400 |
| 21.11.2017 16:07:10 | 400 | 923,6 | 100 | 924,0 | 50 | 925,0 | 928,0 | 50 | 937,8 | 100 | 937,9 | 200 |
| 21.11.2017 16:07:10 | 250 | 923,0 | 100 | 924,0 | 50 | 925,0 | 928,0 | 50 | 937,8 | 100 | 937,9 | 200 |
| 21.11.2017 16:07:10 | 250 | 923,0 | 100 | 924,0 | 50 | 925,0 | 928,0 | 50 | 929,1 | 350 | 937,8 | 400 |
| 21.11.2017 16:03:57 | 400 | 923,1 | 100 | 924,0 | 50 | 925,0 | 928,0 | 50 | 929,1 | 350 | 937,8 | 400 |
| 21.11.2017 16:03:54 | 400 | 923,1 | 100 | 924,0 | 50 | 925,0 | 928,0 | 50 | 937,8 | 100 | 937,9 | 200 |
| 21.11.2017 16:03:54 | 250 | 923,0 | 100 | 924,0 | 50 | 925,0 | 928,0 | 50 | 937,8 | 100 | 937,9 | 200 |
| 21.11.2017 16:03:54 | 250 | 923,0 | 100 | 924,0 | 50 | 925,0 | 928,0 | 50 | 928,6 | 350 | 937,8 | 400 |
| 21.11.2017 16:03:37 | 250 | 923,0 | 100 | 924,0 | 50 | 925,0 | 928,0 | 50 | 928,6 | 350 | 937,8 | 400 |
| 21.11.2017 16:03:35 | 250 | 923,0 | 100 | 924,0 | 50 | 925,0 | 928,0 | 50 | 937,8 | 100 | 937,9 | 200 |
| 21.11.2017 16:03:35 | 250 | 923,0 | 100 | 924,0 | 50 | 925,0 | 928,0 | 50 | 937,8 | 100 | 937,9 | 200 |
| 21.11.2017 16:03:35 | 250 | 923,0 | 100 | 924,0 | 50 | 925,0 | 928,0 | 50 | 929,1 | 350 | 937,8 | 400 |
| 21.11.2017 16:02:48 | 400 | 923,1 | 100 | 924,0 | 50 | 925,0 | 928,0 | 50 | 929,1 | 350 | 937,8 | 400 |
| 21.11.2017 16:02:45 | 400 | 923,1 | 100 | 924,0 | 50 | 925,0 | 928,0 | 50 | 937,8 | 100 | 937,9 | 200 |
| 21.11.2017 16:02:45 | 250 | 923,0 | 100 | 924,0 | 50 | 925,0 | 928,0 | 50 | 937,8 | 100 | 937,9 | 200 |
| 21.11.2017 16:02:45 | 250 | 923,0 | 100 | 924,0 | 50 | 925,0 | 928,0 | 50 | 929,6 | 350 | 937,8 | 400 |
| 21.11.2017 16:00:51 | 400 | 923,6 | 100 | 924,0 | 50 | 925,0 | 928,0 | 50 | 929,6 | 350 | 937,8 | 400 |
| 21.11.2017 16:00:48 | 400 | 923,6 | 100 | 924,0 | 50 | 925,0 | 928,0 | 50 | 937,8 | 100 | 937,9 | 200 |
| 21.11.2017 16:00:48 | 250 | 923,0 | 100 | 924,0 | 50 | 925,0 | 928,0 | 50 | 937,8 | 100 | 937,9 | 200 |
| 21.11.2017 16:00:48 | 250 | 923,0 | 100 | 924,0 | 50 | 925,0 | 928,0 | 50 | 930,1 | 350 | 937,8 | 400 |
| 21.11.2017 16:00:44 | 400 | 924,0 | 350 | 924,1 | 50 | 925,0 | 928,0 | 50 | 930,1 | 350 | 937,8 | 400 |
| 21.11.2017 16:00:42 | 400 | 924,0 | 350 | 924,1 | 50 | 925,0 | 928,0 | 50 | 937,8 | 100 | 937,9 | 200 |
| 21.11.2017 16:00:42 | 250 | 923,0 | 100 | 924,0 | 50 | 925,0 | 928,0 | 50 | 937,8 | 100 | 937,9 | 200 |
| 21.11.2017 16:00:42 | 250 | 923,0 | 100 | 924,0 | 50 | 925,0 | 928,0 | 50 | 930,6 | 350 | 937,8 | 400 |
| 21.11.2017 16:00:17 | 400 | 924,0 | 350 | 924,6 | 50 | 925,0 | 928,0 | 50 | 930,6 | 350 | 937,8 | 400 |
| 21.11.2017 16:00:13 | 400 | 924,0 | 350 | 924,6 | 50 | 925,0 | 928,0 | 50 | 937,8 | 100 | 937,9 | 200 |
| 21.11.2017 16:00:13 | 250 | 923,0 | 100 | 924,0 | 50 | 925,0 | 928,0 | 50 | 937,8 | 100 | 937,9 | 200 |
| 21.11.2017 16:00:13 | 250 | 923,0 | 100 | 924,0 | 50 | 925,0 | 928,0 | 50 | 930,1 | 350 | 937,8 | 400 |
| 21.11.2017 16:00:13 | 400 | 924,0 | 350 | 924,1 | 50 | 925,0 | 928,0 | 50 | 930,1 | 350 | 937,8 | 400 |
| 21.11.2017 16:00:09 | 400 | 924,0 | 350 | 924,1 | 50 | 925,0 | 928,0 | 50 | 937,8 | 100 | 937,9 | 200 |
| 21.11.2017 16:00:09 | 250 | 923,0 | 100 | 924,0 | 50 | 925,0 | 928,0 | 50 | 937,8 | 100 | 937,9 | 200 |
| 21.11.2017 16:00:09 | 250 | 923,0 | 100 | 924,0 | 50 | 925,0 | 928,0 | 50 | 929,6 | 350 | 937,8 | 400 |
| 21.11.2017 15:59:35 | 400 | 923,6 | 100 | 924,0 | 50 | 925,0 | 928,0 | 50 | 929,6 | 350 | 937,8 | 400 |
| 21.11.2017 15:59:31 | 400 | 923,6 | 100 | 924,0 | 50 | 925,0 | 928,0 | 50 | 937,8 | 100 | 937,9 | 200 |
| 21.11.2017 15:59:31 | 250 | 923,0 | 100 | 924,0 | 50 | 925,0 | 928,0 | 50 | 937,8 | 100 | 937,9 | 200 |
| 21.11.2017 15:59:31 | 250 | 923,0 | 100 | 924,0 | 50 | 925,0 | 928,0 | 50 | 930,1 | 350 | 937,8 | 400 |
| 21.11.2017 15:59:28 | 400 | 924,0 | 350 | 924,1 | 50 | 925,0 | 928,0 | 50 | 930,1 | 350 | 937,8 | 400 |
| 21.11.2017 15:59:24 | 400 | 924,0 | 350 | 924,1 | 50 | 925,0 | 928,0 | 50 | 937,8 | 100 | 937,9 | 200 |