RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2017 16:58:35 | 380 | 934,0 | 330 | 941,0 | 300 | 945,9 | 949,0 | 15 | 949,9 | 65 | 950,0 | 215 |
| 13.11.2017 16:58:35 | 530 | 937,0 | 330 | 941,0 | 300 | 945,9 | 949,0 | 15 | 949,9 | 65 | 950,0 | 215 |
| 13.11.2017 16:57:16 | 530 | 937,0 | 330 | 941,0 | 300 | 945,9 | 949,0 | 15 | 949,9 | 65 | 950,0 | 215 |
| 13.11.2017 16:57:16 | 530 | 937,0 | 330 | 941,0 | 300 | 945,9 | 949,0 | 15 | 949,9 | 65 | 950,0 | 215 |
| 13.11.2017 16:57:16 | 530 | 937,0 | 330 | 941,0 | 300 | 945,9 | 949,0 | 15 | 949,9 | 65 | 950,0 | 215 |
| 13.11.2017 16:56:38 | 530 | 937,0 | 330 | 941,0 | 300 | 945,9 | 948,5 | 50 | 949,0 | 65 | 949,9 | 115 |
| 13.11.2017 16:56:38 | 530 | 937,0 | 330 | 941,0 | 300 | 945,9 | 948,5 | 50 | 949,0 | 65 | 949,9 | 115 |
| 13.11.2017 16:51:44 | 351 | 941,0 | 321 | 945,9 | 21 | 948,0 | 948,5 | 50 | 949,0 | 65 | 949,9 | 115 |
| 13.11.2017 16:51:44 | 351 | 941,0 | 321 | 945,9 | 21 | 948,0 | 948,5 | 50 | 949,0 | 65 | 949,9 | 115 |
| 13.11.2017 16:51:07 | 351 | 941,0 | 321 | 945,9 | 21 | 948,0 | 949,0 | 15 | 949,9 | 65 | 950,0 | 215 |
| 13.11.2017 16:51:07 | 351 | 941,0 | 321 | 945,9 | 21 | 948,0 | 949,0 | 15 | 949,9 | 65 | 950,0 | 215 |
| 13.11.2017 16:49:00 | 351 | 941,0 | 321 | 945,9 | 21 | 948,0 | 948,7 | 50 | 949,0 | 65 | 949,9 | 115 |
| 13.11.2017 16:49:00 | 351 | 941,0 | 321 | 945,9 | 21 | 948,0 | 948,7 | 50 | 949,0 | 65 | 949,9 | 115 |
| 13.11.2017 16:46:36 | 351 | 941,0 | 321 | 945,9 | 21 | 948,0 | 949,0 | 15 | 949,9 | 65 | 950,0 | 215 |
| 13.11.2017 16:41:02 | 351 | 941,0 | 321 | 945,9 | 21 | 948,0 | 949,0 | 15 | 950,0 | 165 | 951,9 | 465 |
| 13.11.2017 16:41:02 | 351 | 941,0 | 321 | 945,9 | 21 | 948,0 | 949,0 | 15 | 950,0 | 165 | 951,9 | 465 |
| 13.11.2017 16:40:20 | 351 | 941,0 | 321 | 945,9 | 21 | 948,0 | 948,9 | 50 | 949,0 | 65 | 950,0 | 215 |
| 13.11.2017 16:39:50 | 351 | 941,0 | 321 | 945,9 | 21 | 948,0 | 948,9 | 50 | 949,0 | 65 | 950,0 | 215 |
| 13.11.2017 16:39:25 | 351 | 941,0 | 321 | 945,9 | 21 | 948,0 | 948,9 | 50 | 949,0 | 65 | 950,0 | 215 |
| 13.11.2017 16:39:25 | 351 | 941,0 | 321 | 945,9 | 21 | 948,0 | 948,9 | 50 | 949,0 | 65 | 950,0 | 215 |
| 13.11.2017 16:39:25 | 530 | 937,0 | 330 | 941,0 | 300 | 945,9 | 948,9 | 50 | 949,0 | 65 | 950,0 | 215 |
| 13.11.2017 16:39:25 | 530 | 937,0 | 330 | 941,0 | 300 | 945,9 | 948,9 | 50 | 949,0 | 65 | 950,0 | 215 |
| 13.11.2017 16:39:25 | 530 | 937,0 | 330 | 941,0 | 300 | 945,9 | 948,9 | 50 | 949,0 | 65 | 950,0 | 215 |
| 13.11.2017 16:34:38 | 530 | 937,0 | 330 | 941,0 | 300 | 945,9 | 948,0 | 29 | 948,9 | 79 | 949,0 | 94 |
| 13.11.2017 16:34:38 | 530 | 937,0 | 330 | 941,0 | 300 | 945,9 | 948,0 | 29 | 948,9 | 79 | 949,0 | 94 |
| 13.11.2017 16:34:38 | 530 | 937,0 | 330 | 941,0 | 300 | 945,9 | 948,0 | 29 | 948,9 | 79 | 949,0 | 94 |
| 13.11.2017 16:34:38 | 530 | 937,0 | 330 | 941,0 | 300 | 945,9 | 948,0 | 50 | 948,9 | 100 | 949,0 | 115 |
| 13.11.2017 16:34:38 | 530 | 937,0 | 330 | 941,0 | 300 | 945,9 | 948,0 | 50 | 948,9 | 100 | 949,0 | 115 |
| 13.11.2017 16:34:38 | 530 | 937,0 | 330 | 941,0 | 300 | 945,9 | 948,0 | 50 | 948,9 | 100 | 949,0 | 115 |
| 13.11.2017 16:34:38 | 530 | 937,0 | 330 | 941,0 | 300 | 945,9 | 947,5 | 50 | 948,0 | 100 | 948,9 | 150 |
| 13.11.2017 16:34:38 | 530 | 937,0 | 330 | 941,0 | 300 | 945,9 | 947,5 | 50 | 948,0 | 100 | 948,9 | 150 |
| 13.11.2017 16:34:38 | 530 | 937,0 | 330 | 941,0 | 300 | 945,9 | 947,5 | 50 | 948,0 | 100 | 948,9 | 150 |
| 13.11.2017 16:34:04 | 530 | 937,0 | 330 | 941,0 | 300 | 945,9 | 947,0 | 29 | 947,5 | 79 | 948,0 | 129 |
| 13.11.2017 16:34:04 | 530 | 937,0 | 330 | 941,0 | 300 | 945,9 | 947,0 | 29 | 947,5 | 79 | 948,0 | 129 |
| 13.11.2017 16:32:43 | 430 | 941,0 | 400 | 945,9 | 100 | 946,0 | 947,0 | 29 | 947,5 | 79 | 948,0 | 129 |
| 13.11.2017 16:32:16 | 430 | 941,0 | 400 | 945,9 | 100 | 946,0 | 947,0 | 29 | 947,5 | 79 | 947,9 | 129 |
| 13.11.2017 16:20:41 | 430 | 941,0 | 400 | 945,9 | 100 | 946,0 | 947,0 | 29 | 947,5 | 79 | 948,0 | 129 |
| 13.11.2017 16:20:41 | 430 | 941,0 | 400 | 945,9 | 100 | 946,0 | 947,0 | 29 | 947,5 | 79 | 948,0 | 129 |
| 13.11.2017 16:20:41 | 430 | 941,0 | 400 | 945,9 | 100 | 946,0 | 947,0 | 29 | 947,5 | 79 | 948,0 | 129 |
| 13.11.2017 16:20:32 | 430 | 941,0 | 400 | 945,9 | 100 | 946,0 | 947,0 | 50 | 947,5 | 100 | 948,0 | 150 |
| 13.11.2017 16:20:32 | 430 | 941,0 | 400 | 945,9 | 100 | 946,0 | 947,0 | 50 | 947,5 | 100 | 948,0 | 150 |
| 13.11.2017 16:20:02 | 430 | 941,0 | 400 | 945,9 | 100 | 946,0 | 947,5 | 50 | 948,0 | 100 | 948,9 | 150 |
| 13.11.2017 16:20:02 | 430 | 941,0 | 400 | 945,9 | 100 | 946,0 | 947,5 | 50 | 948,0 | 100 | 948,9 | 150 |
| 13.11.2017 16:19:56 | 530 | 937,0 | 330 | 941,0 | 300 | 945,9 | 947,5 | 50 | 948,0 | 100 | 948,9 | 150 |
| 13.11.2017 16:19:56 | 530 | 937,0 | 330 | 941,0 | 300 | 945,9 | 947,5 | 50 | 948,0 | 100 | 948,9 | 150 |
| 13.11.2017 16:19:56 | 280 | 934,0 | 230 | 937,0 | 30 | 941,0 | 947,5 | 50 | 948,0 | 100 | 948,9 | 150 |
| 13.11.2017 16:19:56 | 280 | 934,0 | 230 | 937,0 | 30 | 941,0 | 947,5 | 50 | 948,0 | 100 | 948,9 | 150 |
| 13.11.2017 16:19:03 | 530 | 937,0 | 330 | 941,0 | 300 | 945,4 | 947,5 | 50 | 948,0 | 100 | 948,9 | 150 |
| 13.11.2017 16:16:34 | 430 | 941,0 | 400 | 943,0 | 300 | 945,4 | 947,5 | 50 | 948,0 | 100 | 948,9 | 150 |
| 13.11.2017 16:16:34 | 430 | 941,0 | 400 | 943,0 | 300 | 945,4 | 947,5 | 50 | 948,0 | 100 | 948,9 | 150 |