RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2017 16:50:33 | 600 | 952,6 | 500 | 954,1 | 200 | 959,5 | 960,1 | 300 | 965,0 | 350 | 967,0 | 400 |
| 01.11.2017 16:50:33 | 600 | 952,6 | 500 | 954,1 | 200 | 959,5 | 960,1 | 300 | 965,0 | 350 | 967,0 | 400 |
| 01.11.2017 16:50:31 | 600 | 952,6 | 500 | 954,1 | 200 | 959,5 | 965,0 | 50 | 967,0 | 100 | 969,0 | 150 |
| 01.11.2017 16:50:29 | 400 | 950,5 | 300 | 952,6 | 200 | 959,5 | 965,0 | 50 | 967,0 | 100 | 969,0 | 150 |
| 01.11.2017 16:50:25 | 600 | 952,6 | 500 | 953,5 | 200 | 959,5 | 965,0 | 50 | 967,0 | 100 | 969,0 | 150 |
| 01.11.2017 16:50:25 | 600 | 952,6 | 500 | 953,5 | 200 | 959,5 | 965,0 | 50 | 967,0 | 100 | 969,0 | 150 |
| 01.11.2017 16:50:25 | 600 | 952,6 | 500 | 953,5 | 200 | 959,5 | 965,0 | 50 | 967,0 | 100 | 969,0 | 150 |
| 01.11.2017 16:50:22 | 900 | 952,6 | 800 | 953,5 | 500 | 959,5 | 965,0 | 50 | 967,0 | 100 | 969,0 | 150 |
| 01.11.2017 16:50:22 | 700 | 950,5 | 600 | 952,6 | 500 | 959,5 | 965,0 | 50 | 967,0 | 100 | 969,0 | 150 |
| 01.11.2017 16:50:22 | 700 | 950,5 | 600 | 952,6 | 500 | 959,5 | 965,0 | 50 | 967,0 | 100 | 969,0 | 150 |
| 01.11.2017 16:50:22 | 700 | 950,5 | 600 | 952,6 | 500 | 959,5 | 959,6 | 250 | 965,0 | 300 | 967,0 | 350 |
| 01.11.2017 16:50:16 | 900 | 952,6 | 800 | 953,6 | 500 | 959,5 | 959,6 | 250 | 965,0 | 300 | 967,0 | 350 |
| 01.11.2017 16:50:16 | 900 | 952,6 | 800 | 953,6 | 500 | 959,5 | 959,6 | 250 | 965,0 | 300 | 967,0 | 350 |
| 01.11.2017 16:50:16 | 900 | 952,6 | 800 | 953,6 | 500 | 959,5 | 959,6 | 250 | 965,0 | 300 | 967,0 | 350 |
| 01.11.2017 16:19:42 | 900 | 952,6 | 800 | 953,6 | 500 | 959,5 | 959,6 | 300 | 965,0 | 350 | 967,0 | 400 |
| 01.11.2017 16:19:42 | 900 | 952,6 | 800 | 953,6 | 500 | 959,5 | 959,6 | 300 | 965,0 | 350 | 967,0 | 400 |
| 01.11.2017 16:19:38 | 900 | 952,6 | 800 | 953,6 | 500 | 959,5 | 965,0 | 50 | 967,0 | 100 | 969,0 | 150 |
| 01.11.2017 16:19:38 | 700 | 950,5 | 600 | 952,6 | 500 | 959,5 | 965,0 | 50 | 967,0 | 100 | 969,0 | 150 |
| 01.11.2017 16:19:38 | 700 | 950,5 | 600 | 952,6 | 500 | 959,5 | 965,0 | 50 | 967,0 | 100 | 969,0 | 150 |
| 01.11.2017 16:19:38 | 700 | 950,5 | 600 | 952,6 | 500 | 959,5 | 960,4 | 300 | 965,0 | 350 | 967,0 | 400 |
| 01.11.2017 16:17:48 | 900 | 952,6 | 800 | 954,4 | 500 | 959,5 | 960,4 | 300 | 965,0 | 350 | 967,0 | 400 |
| 01.11.2017 15:59:51 | 867 | 954,4 | 567 | 955,3 | 500 | 959,5 | 960,4 | 300 | 965,0 | 350 | 967,0 | 400 |
| 01.11.2017 15:59:51 | 867 | 954,4 | 567 | 955,3 | 500 | 959,5 | 960,4 | 300 | 965,0 | 350 | 967,0 | 400 |
| 01.11.2017 15:59:51 | 867 | 954,4 | 567 | 955,3 | 500 | 959,5 | 960,4 | 300 | 965,0 | 350 | 967,0 | 400 |
| 01.11.2017 15:57:01 | 867 | 954,4 | 567 | 955,3 | 500 | 959,5 | 960,0 | 50 | 960,4 | 350 | 965,0 | 400 |
| 01.11.2017 15:56:58 | 867 | 954,4 | 567 | 955,3 | 500 | 959,5 | 960,0 | 50 | 965,0 | 100 | 967,0 | 150 |
| 01.11.2017 15:56:58 | 667 | 952,6 | 567 | 955,3 | 500 | 959,5 | 960,0 | 50 | 965,0 | 100 | 967,0 | 150 |
| 01.11.2017 15:56:58 | 667 | 952,6 | 567 | 955,3 | 500 | 959,5 | 960,0 | 50 | 960,9 | 350 | 965,0 | 400 |
| 01.11.2017 15:56:52 | 867 | 954,9 | 567 | 955,3 | 500 | 959,5 | 960,0 | 50 | 960,9 | 350 | 965,0 | 400 |
| 01.11.2017 15:56:49 | 867 | 954,9 | 567 | 955,3 | 500 | 959,5 | 960,0 | 50 | 965,0 | 100 | 967,0 | 150 |
| 01.11.2017 15:56:49 | 667 | 952,6 | 567 | 955,3 | 500 | 959,5 | 960,0 | 50 | 965,0 | 100 | 967,0 | 150 |
| 01.11.2017 15:56:49 | 667 | 952,6 | 567 | 955,3 | 500 | 959,5 | 960,0 | 50 | 965,0 | 100 | 967,0 | 150 |
| 01.11.2017 15:56:49 | 667 | 952,6 | 567 | 955,3 | 500 | 959,5 | 959,9 | 300 | 960,0 | 350 | 965,0 | 400 |
| 01.11.2017 15:39:47 | 867 | 953,9 | 567 | 955,3 | 500 | 959,5 | 959,9 | 300 | 960,0 | 350 | 965,0 | 400 |
| 01.11.2017 15:39:47 | 867 | 953,9 | 567 | 955,3 | 500 | 959,5 | 959,9 | 300 | 960,0 | 350 | 965,0 | 400 |
| 01.11.2017 15:39:47 | 867 | 953,9 | 567 | 955,3 | 500 | 959,5 | 959,9 | 300 | 960,0 | 350 | 965,0 | 400 |
| 01.11.2017 15:39:14 | 917 | 953,9 | 617 | 955,3 | 550 | 959,5 | 959,9 | 300 | 960,0 | 350 | 965,0 | 400 |
| 01.11.2017 15:39:14 | 917 | 953,9 | 617 | 955,3 | 550 | 959,5 | 959,9 | 300 | 960,0 | 350 | 965,0 | 400 |
| 01.11.2017 15:39:14 | 917 | 953,9 | 617 | 955,3 | 550 | 959,5 | 959,9 | 300 | 960,0 | 350 | 965,0 | 400 |
| 01.11.2017 15:36:30 | 967 | 953,9 | 667 | 955,3 | 600 | 959,5 | 959,9 | 300 | 960,0 | 350 | 965,0 | 400 |
| 01.11.2017 15:36:30 | 967 | 953,9 | 667 | 955,3 | 600 | 959,5 | 959,9 | 300 | 960,0 | 350 | 965,0 | 400 |
| 01.11.2017 15:36:26 | 967 | 953,9 | 667 | 955,3 | 600 | 959,5 | 960,0 | 50 | 965,0 | 100 | 967,0 | 150 |
| 01.11.2017 15:36:26 | 767 | 952,6 | 667 | 955,3 | 600 | 959,5 | 960,0 | 50 | 965,0 | 100 | 967,0 | 150 |
| 01.11.2017 15:36:26 | 767 | 952,6 | 667 | 955,3 | 600 | 959,5 | 960,0 | 50 | 960,4 | 350 | 965,0 | 400 |
| 01.11.2017 15:31:26 | 967 | 954,4 | 667 | 955,3 | 600 | 959,5 | 960,0 | 50 | 960,4 | 350 | 965,0 | 400 |
| 01.11.2017 15:31:24 | 967 | 954,4 | 667 | 955,3 | 600 | 959,5 | 960,0 | 50 | 965,0 | 100 | 967,0 | 150 |
| 01.11.2017 15:31:24 | 767 | 952,6 | 667 | 955,3 | 600 | 959,5 | 960,0 | 50 | 965,0 | 100 | 967,0 | 150 |
| 01.11.2017 15:31:23 | 767 | 952,6 | 667 | 955,3 | 600 | 959,5 | 960,0 | 50 | 960,9 | 350 | 965,0 | 400 |
| 01.11.2017 15:30:37 | 967 | 954,9 | 667 | 955,3 | 600 | 959,5 | 960,0 | 50 | 960,9 | 350 | 965,0 | 400 |
| 01.11.2017 15:30:37 | 967 | 954,9 | 667 | 955,3 | 600 | 959,5 | 960,0 | 50 | 960,9 | 350 | 965,0 | 400 |