RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2017 16:52:50 | 250 | 957,1 | 200 | 957,5 | 50 | 958,0 | 962,2 | 300 | 984,0 | 315 | 985,0 | 595 |
| 30.10.2017 16:52:50 | 250 | 957,1 | 200 | 957,5 | 50 | 958,0 | 962,2 | 300 | 984,0 | 315 | 985,0 | 595 |
| 30.10.2017 16:52:48 | 250 | 957,1 | 200 | 957,5 | 50 | 958,0 | 984,0 | 15 | 985,0 | 295 | 987,5 | 345 |
| 30.10.2017 16:52:48 | 250 | 957,1 | 200 | 957,5 | 50 | 958,0 | 984,0 | 15 | 985,0 | 295 | 987,5 | 345 |
| 30.10.2017 16:52:43 | 250 | 957,1 | 200 | 957,5 | 50 | 958,0 | 962,2 | 200 | 984,0 | 215 | 985,0 | 495 |
| 30.10.2017 16:52:43 | 250 | 957,1 | 200 | 957,5 | 50 | 958,0 | 962,2 | 200 | 984,0 | 215 | 985,0 | 495 |
| 30.10.2017 16:52:43 | 250 | 957,1 | 200 | 957,5 | 50 | 958,0 | 962,2 | 200 | 984,0 | 215 | 985,0 | 495 |
| 30.10.2017 16:22:55 | 250 | 957,1 | 200 | 957,5 | 50 | 958,0 | 962,2 | 300 | 984,0 | 315 | 985,0 | 595 |
| 30.10.2017 16:22:55 | 250 | 957,1 | 200 | 957,5 | 50 | 958,0 | 962,2 | 300 | 984,0 | 315 | 985,0 | 595 |
| 30.10.2017 16:20:04 | 276 | 957,1 | 226 | 957,5 | 76 | 958,0 | 962,2 | 300 | 984,0 | 315 | 985,0 | 595 |
| 30.10.2017 16:20:04 | 276 | 957,1 | 226 | 957,5 | 76 | 958,0 | 962,2 | 300 | 984,0 | 315 | 985,0 | 595 |
| 30.10.2017 16:20:01 | 276 | 957,1 | 226 | 957,5 | 76 | 958,0 | 984,0 | 15 | 985,0 | 295 | 987,5 | 345 |
| 30.10.2017 16:20:01 | 276 | 957,1 | 226 | 957,5 | 76 | 958,0 | 984,0 | 15 | 985,0 | 295 | 987,5 | 345 |
| 30.10.2017 16:20:01 | 276 | 957,1 | 226 | 957,5 | 76 | 958,0 | 984,0 | 15 | 985,0 | 295 | 987,5 | 345 |
| 30.10.2017 16:20:01 | 276 | 957,1 | 226 | 957,5 | 76 | 958,0 | 962,7 | 300 | 984,0 | 315 | 985,0 | 595 |
| 30.10.2017 16:19:05 | 276 | 957,1 | 226 | 957,5 | 76 | 958,0 | 962,7 | 300 | 984,0 | 315 | 985,0 | 595 |
| 30.10.2017 16:19:05 | 276 | 957,1 | 226 | 957,5 | 76 | 958,0 | 962,7 | 300 | 984,0 | 315 | 985,0 | 595 |
| 30.10.2017 16:19:03 | 276 | 957,1 | 226 | 957,5 | 76 | 958,0 | 984,0 | 15 | 985,0 | 295 | 987,5 | 345 |
| 30.10.2017 16:19:03 | 276 | 957,1 | 226 | 957,5 | 76 | 958,0 | 984,0 | 15 | 985,0 | 295 | 987,5 | 345 |
| 30.10.2017 16:19:03 | 276 | 957,1 | 226 | 957,5 | 76 | 958,0 | 984,0 | 15 | 985,0 | 295 | 987,5 | 345 |
| 30.10.2017 16:19:03 | 276 | 957,1 | 226 | 957,5 | 76 | 958,0 | 963,2 | 300 | 984,0 | 315 | 985,0 | 595 |
| 30.10.2017 16:17:36 | 526 | 957,2 | 226 | 957,5 | 76 | 958,0 | 963,2 | 300 | 984,0 | 315 | 985,0 | 595 |
| 30.10.2017 16:17:36 | 526 | 957,2 | 226 | 957,5 | 76 | 958,0 | 963,2 | 300 | 984,0 | 315 | 985,0 | 595 |
| 30.10.2017 16:17:23 | 500 | 957,2 | 200 | 957,5 | 50 | 958,0 | 963,2 | 300 | 984,0 | 315 | 985,0 | 595 |
| 30.10.2017 16:17:23 | 500 | 957,2 | 200 | 957,5 | 50 | 958,0 | 963,2 | 300 | 984,0 | 315 | 985,0 | 595 |
| 30.10.2017 16:17:21 | 500 | 957,2 | 200 | 957,5 | 50 | 958,0 | 984,0 | 15 | 985,0 | 295 | 987,5 | 345 |
| 30.10.2017 16:17:21 | 250 | 957,1 | 200 | 957,5 | 50 | 958,0 | 984,0 | 15 | 985,0 | 295 | 987,5 | 345 |
| 30.10.2017 16:17:21 | 250 | 957,1 | 200 | 957,5 | 50 | 958,0 | 984,0 | 15 | 985,0 | 295 | 987,5 | 345 |
| 30.10.2017 16:17:21 | 250 | 957,1 | 200 | 957,5 | 50 | 958,0 | 963,7 | 300 | 984,0 | 315 | 985,0 | 595 |
| 30.10.2017 16:15:28 | 500 | 957,5 | 350 | 957,7 | 50 | 958,0 | 963,7 | 300 | 984,0 | 315 | 985,0 | 595 |
| 30.10.2017 16:15:28 | 500 | 957,5 | 350 | 957,7 | 50 | 958,0 | 963,7 | 300 | 984,0 | 315 | 985,0 | 595 |
| 30.10.2017 16:15:24 | 500 | 957,5 | 350 | 957,7 | 50 | 958,0 | 984,0 | 15 | 985,0 | 295 | 987,5 | 345 |
| 30.10.2017 16:15:23 | 250 | 957,1 | 200 | 957,5 | 50 | 958,0 | 984,0 | 15 | 985,0 | 295 | 987,5 | 345 |
| 30.10.2017 16:15:23 | 250 | 957,1 | 200 | 957,5 | 50 | 958,0 | 984,0 | 15 | 985,0 | 295 | 987,5 | 345 |
| 30.10.2017 16:15:23 | 250 | 957,1 | 200 | 957,5 | 50 | 958,0 | 964,2 | 300 | 984,0 | 315 | 985,0 | 595 |
| 30.10.2017 16:15:23 | 250 | 957,1 | 200 | 957,5 | 50 | 958,0 | 964,2 | 300 | 984,0 | 315 | 985,0 | 595 |
| 30.10.2017 16:14:37 | 500 | 957,5 | 350 | 958,0 | 300 | 958,2 | 964,2 | 300 | 984,0 | 315 | 985,0 | 595 |
| 30.10.2017 16:14:37 | 500 | 957,5 | 350 | 958,0 | 300 | 958,2 | 964,2 | 300 | 984,0 | 315 | 985,0 | 595 |
| 30.10.2017 16:14:35 | 500 | 957,5 | 350 | 958,0 | 300 | 958,2 | 984,0 | 15 | 985,0 | 295 | 987,5 | 345 |
| 30.10.2017 16:14:35 | 500 | 957,5 | 350 | 958,0 | 300 | 958,2 | 984,0 | 15 | 985,0 | 295 | 987,5 | 345 |
| 30.10.2017 16:14:35 | 250 | 957,1 | 200 | 957,5 | 50 | 958,0 | 984,0 | 15 | 985,0 | 295 | 987,5 | 345 |
| 30.10.2017 16:14:35 | 250 | 957,1 | 200 | 957,5 | 50 | 958,0 | 984,0 | 15 | 985,0 | 295 | 987,5 | 345 |
| 30.10.2017 16:14:34 | 250 | 957,1 | 200 | 957,5 | 50 | 958,0 | 963,6 | 300 | 984,0 | 315 | 985,0 | 595 |
| 30.10.2017 16:13:19 | 500 | 957,5 | 350 | 957,6 | 50 | 958,0 | 963,6 | 300 | 984,0 | 315 | 985,0 | 595 |
| 30.10.2017 16:13:19 | 500 | 957,5 | 350 | 957,6 | 50 | 958,0 | 963,6 | 300 | 984,0 | 315 | 985,0 | 595 |
| 30.10.2017 16:13:14 | 500 | 957,5 | 350 | 957,6 | 50 | 958,0 | 984,0 | 15 | 985,0 | 295 | 987,5 | 345 |
| 30.10.2017 16:13:14 | 250 | 957,1 | 200 | 957,5 | 50 | 958,0 | 984,0 | 15 | 985,0 | 295 | 987,5 | 345 |
| 30.10.2017 16:13:14 | 250 | 957,1 | 200 | 957,5 | 50 | 958,0 | 984,0 | 15 | 985,0 | 295 | 987,5 | 345 |
| 30.10.2017 16:13:14 | 250 | 957,1 | 200 | 957,5 | 50 | 958,0 | 963,1 | 300 | 984,0 | 315 | 985,0 | 595 |
| 30.10.2017 16:12:49 | 550 | 957,1 | 200 | 957,5 | 50 | 958,0 | 963,1 | 300 | 984,0 | 315 | 985,0 | 595 |