RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 25.10. 17:00 26.10. 17:00 30.10. 17:00 31.10. 17:00 03.07. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.10.2017 16:55:14	412	961,0	400	964,2	100	967,0	970,2	300	980,0	340	983,0	400
27.10.2017 16:55:14	412	961,0	400	964,2	100	967,0	970,2	300	980,0	340	983,0	400
27.10.2017 16:55:11	412	961,0	400	964,2	100	967,0	980,0	40	983,0	100	984,0	115
27.10.2017 16:55:11	412	961,0	400	964,2	100	967,0	980,0	40	983,0	100	984,0	115
27.10.2017 16:55:06	412	961,0	400	964,2	100	967,0	970,2	297	980,0	337	983,0	397
27.10.2017 16:55:06	412	961,0	400	964,2	100	967,0	970,2	297	980,0	337	983,0	397
27.10.2017 16:55:06	412	961,0	400	964,2	100	967,0	970,2	297	980,0	337	983,0	397
27.10.2017 16:42:46	412	961,0	400	964,2	100	967,0	970,2	300	980,0	340	983,0	400
27.10.2017 16:30:15	425	960,0	400	964,2	100	967,0	970,2	300	980,0	340	983,0	400
27.10.2017 16:29:51	500	961,0	400	964,2	100	967,0	970,2	300	980,0	340	983,0	400
27.10.2017 16:29:51	500	961,0	400	964,2	100	967,0	970,2	300	980,0	340	983,0	400
27.10.2017 16:29:15	425	960,0	400	961,0	300	964,2	970,2	300	980,0	340	983,0	400
27.10.2017 16:25:10	425	960,0	400	961,0	300	964,2	970,2	300	980,0	340	983,0	400
27.10.2017 16:25:10	425	960,0	400	961,0	300	964,2	970,2	300	980,0	340	983,0	400
27.10.2017 16:25:08	425	960,0	400	961,0	300	964,2	980,0	40	983,0	100	984,0	115
27.10.2017 16:25:08	425	960,0	400	961,0	300	964,2	980,0	40	983,0	100	984,0	115
27.10.2017 16:25:07	325	958,0	125	960,0	100	961,0	980,0	40	983,0	100	984,0	115
27.10.2017 16:25:07	325	958,0	125	960,0	100	961,0	980,0	40	983,0	100	984,0	115
27.10.2017 16:25:07	325	958,0	125	960,0	100	961,0	968,2	300	980,0	340	983,0	400
27.10.2017 16:25:07	325	958,0	125	960,0	100	961,0	968,2	300	980,0	340	983,0	400
27.10.2017 16:20:03	425	960,0	400	961,0	300	962,2	968,2	300	980,0	340	983,0	400
27.10.2017 16:20:03	425	960,0	400	961,0	300	962,2	968,2	300	980,0	340	983,0	400
27.10.2017 16:20:00	425	960,0	400	961,0	300	962,2	980,0	40	983,0	100	984,0	115
27.10.2017 16:20:00	425	960,0	400	961,0	300	962,2	980,0	40	983,0	100	984,0	115
27.10.2017 16:20:00	325	958,0	125	960,0	100	961,0	980,0	40	983,0	100	984,0	115
27.10.2017 16:20:00	325	958,0	125	960,0	100	961,0	980,0	40	983,0	100	984,0	115
27.10.2017 16:20:00	325	958,0	125	960,0	100	961,0	967,7	300	980,0	340	983,0	400
27.10.2017 16:20:00	325	958,0	125	960,0	100	961,0	967,7	300	980,0	340	983,0	400
27.10.2017 16:18:25	425	960,0	400	961,0	300	961,7	967,7	300	980,0	340	983,0	400
27.10.2017 16:18:25	425	960,0	400	961,0	300	961,7	967,7	300	980,0	340	983,0	400
27.10.2017 16:18:22	425	960,0	400	961,0	300	961,7	980,0	40	983,0	100	984,0	115
27.10.2017 16:18:22	425	960,0	400	961,0	300	961,7	980,0	40	983,0	100	984,0	115
27.10.2017 16:18:22	325	958,0	125	960,0	100	961,0	980,0	40	983,0	100	984,0	115
27.10.2017 16:18:22	325	958,0	125	960,0	100	961,0	980,0	40	983,0	100	984,0	115
27.10.2017 16:18:22	325	958,0	125	960,0	100	961,0	968,3	300	980,0	340	983,0	400
27.10.2017 16:18:22	325	958,0	125	960,0	100	961,0	968,3	300	980,0	340	983,0	400
27.10.2017 16:17:36	425	960,0	400	961,0	300	962,3	968,3	300	980,0	340	983,0	400
27.10.2017 16:17:36	425	960,0	400	961,0	300	962,3	968,3	300	980,0	340	983,0	400
27.10.2017 16:17:34	425	960,0	400	961,0	300	962,3	980,0	40	983,0	100	984,0	115
27.10.2017 16:17:34	425	960,0	400	961,0	300	962,3	980,0	40	983,0	100	984,0	115
27.10.2017 16:17:34	325	958,0	125	960,0	100	961,0	980,0	40	983,0	100	984,0	115
27.10.2017 16:17:34	325	958,0	125	960,0	100	961,0	980,0	40	983,0	100	984,0	115
27.10.2017 16:17:34	325	958,0	125	960,0	100	961,0	967,8	300	980,0	340	983,0	400
27.10.2017 16:17:34	325	958,0	125	960,0	100	961,0	967,8	300	980,0	340	983,0	400
27.10.2017 16:16:43	425	960,0	400	961,0	300	961,8	967,8	300	980,0	340	983,0	400
27.10.2017 16:16:43	425	960,0	400	961,0	300	961,8	967,8	300	980,0	340	983,0	400
27.10.2017 16:16:41	425	960,0	400	961,0	300	961,8	980,0	40	983,0	100	984,0	115
27.10.2017 16:16:41	425	960,0	400	961,0	300	961,8	980,0	40	983,0	100	984,0	115
27.10.2017 16:16:41	325	958,0	125	960,0	100	961,0	980,0	40	983,0	100	984,0	115
27.10.2017 16:16:41	325	958,0	125	960,0	100	961,0	980,0	40	983,0	100	984,0	115

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies