RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2017 16:56:16 | 625 | 973,5 | 325 | 975,0 | 200 | 977,0 | 979,5 | 300 | 980,0 | 450 | 983,4 | 460 |
| 25.10.2017 16:56:16 | 625 | 973,5 | 325 | 975,0 | 200 | 977,0 | 979,5 | 300 | 980,0 | 450 | 983,4 | 460 |
| 25.10.2017 16:56:13 | 625 | 973,5 | 325 | 975,0 | 200 | 977,0 | 980,0 | 150 | 983,4 | 160 | 983,5 | 210 |
| 25.10.2017 16:56:12 | 375 | 971,0 | 325 | 975,0 | 200 | 977,0 | 980,0 | 150 | 983,4 | 160 | 983,5 | 210 |
| 25.10.2017 16:56:12 | 375 | 971,0 | 325 | 975,0 | 200 | 977,0 | 980,0 | 150 | 983,4 | 160 | 983,5 | 210 |
| 25.10.2017 16:56:12 | 375 | 971,0 | 325 | 975,0 | 200 | 977,0 | 980,0 | 450 | 983,4 | 460 | 983,5 | 510 |
| 25.10.2017 16:43:34 | 625 | 974,0 | 325 | 975,0 | 200 | 977,0 | 980,0 | 450 | 983,4 | 460 | 983,5 | 510 |
| 25.10.2017 16:43:34 | 625 | 974,0 | 325 | 975,0 | 200 | 977,0 | 980,0 | 450 | 983,4 | 460 | 983,5 | 510 |
| 25.10.2017 16:40:16 | 625 | 974,0 | 325 | 975,0 | 200 | 977,0 | 980,0 | 500 | 983,4 | 510 | 983,5 | 560 |
| 25.10.2017 16:40:16 | 625 | 974,0 | 325 | 975,0 | 200 | 977,0 | 980,0 | 500 | 983,4 | 510 | 983,5 | 560 |
| 25.10.2017 16:40:16 | 625 | 974,0 | 325 | 975,0 | 200 | 977,0 | 980,0 | 500 | 983,4 | 510 | 983,5 | 560 |
| 25.10.2017 16:39:14 | 675 | 974,0 | 375 | 975,0 | 250 | 977,0 | 980,0 | 500 | 983,4 | 510 | 983,5 | 560 |
| 25.10.2017 16:19:32 | 675 | 974,0 | 375 | 975,0 | 250 | 977,0 | 980,0 | 500 | 983,4 | 510 | 983,5 | 560 |
| 25.10.2017 16:19:32 | 675 | 974,0 | 375 | 975,0 | 250 | 977,0 | 980,0 | 500 | 983,4 | 510 | 983,5 | 560 |
| 25.10.2017 16:19:28 | 675 | 974,0 | 375 | 975,0 | 250 | 977,0 | 980,0 | 200 | 983,4 | 210 | 983,5 | 260 |
| 25.10.2017 16:19:28 | 425 | 971,0 | 375 | 975,0 | 250 | 977,0 | 980,0 | 200 | 983,4 | 210 | 983,5 | 260 |
| 25.10.2017 16:19:28 | 425 | 971,0 | 375 | 975,0 | 250 | 977,0 | 980,0 | 200 | 980,5 | 500 | 983,4 | 510 |
| 25.10.2017 16:19:08 | 675 | 974,5 | 375 | 975,0 | 250 | 977,0 | 980,0 | 200 | 980,5 | 500 | 983,4 | 510 |
| 25.10.2017 16:19:05 | 675 | 974,5 | 375 | 975,0 | 250 | 977,0 | 980,0 | 200 | 983,4 | 210 | 983,5 | 260 |
| 25.10.2017 16:19:05 | 425 | 971,0 | 375 | 975,0 | 250 | 977,0 | 980,0 | 200 | 983,4 | 210 | 983,5 | 260 |
| 25.10.2017 16:19:05 | 425 | 971,0 | 375 | 975,0 | 250 | 977,0 | 980,0 | 200 | 983,4 | 210 | 983,5 | 260 |
| 25.10.2017 16:19:05 | 425 | 971,0 | 375 | 975,0 | 250 | 977,0 | 980,0 | 500 | 983,4 | 510 | 983,5 | 560 |
| 25.10.2017 16:14:08 | 675 | 974,0 | 375 | 975,0 | 250 | 977,0 | 980,0 | 500 | 983,4 | 510 | 983,5 | 560 |
| 25.10.2017 16:14:08 | 675 | 974,0 | 375 | 975,0 | 250 | 977,0 | 980,0 | 500 | 983,4 | 510 | 983,5 | 560 |
| 25.10.2017 16:14:04 | 675 | 974,0 | 375 | 975,0 | 250 | 977,0 | 980,0 | 200 | 983,4 | 210 | 983,5 | 260 |
| 25.10.2017 16:14:04 | 425 | 971,0 | 375 | 975,0 | 250 | 977,0 | 980,0 | 200 | 983,4 | 210 | 983,5 | 260 |
| 25.10.2017 16:14:04 | 425 | 971,0 | 375 | 975,0 | 250 | 977,0 | 980,0 | 200 | 980,5 | 500 | 983,4 | 510 |
| 25.10.2017 16:12:05 | 675 | 974,5 | 375 | 975,0 | 250 | 977,0 | 980,0 | 200 | 980,5 | 500 | 983,4 | 510 |
| 25.10.2017 16:12:04 | 675 | 974,5 | 375 | 975,0 | 250 | 977,0 | 980,0 | 200 | 983,4 | 210 | 983,5 | 260 |
| 25.10.2017 16:12:04 | 425 | 971,0 | 375 | 975,0 | 250 | 977,0 | 980,0 | 200 | 983,4 | 210 | 983,5 | 260 |
| 25.10.2017 16:12:04 | 425 | 971,0 | 375 | 975,0 | 250 | 977,0 | 980,0 | 200 | 983,4 | 210 | 983,5 | 260 |
| 25.10.2017 16:12:03 | 425 | 971,0 | 375 | 975,0 | 250 | 977,0 | 980,0 | 500 | 983,4 | 510 | 983,5 | 560 |
| 25.10.2017 16:10:18 | 675 | 974,0 | 375 | 975,0 | 250 | 977,0 | 980,0 | 500 | 983,4 | 510 | 983,5 | 560 |
| 25.10.2017 16:10:18 | 675 | 974,0 | 375 | 975,0 | 250 | 977,0 | 980,0 | 500 | 983,4 | 510 | 983,5 | 560 |
| 25.10.2017 16:10:14 | 675 | 974,0 | 375 | 975,0 | 250 | 977,0 | 980,0 | 200 | 983,4 | 210 | 983,5 | 260 |
| 25.10.2017 16:10:13 | 425 | 971,0 | 375 | 975,0 | 250 | 977,0 | 980,0 | 200 | 983,4 | 210 | 983,5 | 260 |
| 25.10.2017 16:10:13 | 425 | 971,0 | 375 | 975,0 | 250 | 977,0 | 980,0 | 200 | 980,5 | 500 | 983,4 | 510 |
| 25.10.2017 16:03:41 | 675 | 974,5 | 375 | 975,0 | 250 | 977,0 | 980,0 | 200 | 980,5 | 500 | 983,4 | 510 |
| 25.10.2017 16:03:38 | 675 | 974,5 | 375 | 975,0 | 250 | 977,0 | 980,0 | 200 | 983,4 | 210 | 983,5 | 260 |
| 25.10.2017 16:03:38 | 425 | 971,0 | 375 | 975,0 | 250 | 977,0 | 980,0 | 200 | 983,4 | 210 | 983,5 | 260 |
| 25.10.2017 16:03:38 | 425 | 971,0 | 375 | 975,0 | 250 | 977,0 | 980,0 | 200 | 981,0 | 500 | 983,4 | 510 |
| 25.10.2017 15:58:45 | 725 | 971,0 | 675 | 975,0 | 250 | 977,0 | 980,0 | 200 | 981,0 | 500 | 983,4 | 510 |
| 25.10.2017 15:58:42 | 725 | 971,0 | 675 | 975,0 | 250 | 977,0 | 980,0 | 200 | 983,4 | 210 | 983,5 | 260 |
| 25.10.2017 15:58:42 | 425 | 971,0 | 375 | 975,0 | 250 | 977,0 | 980,0 | 200 | 983,4 | 210 | 983,5 | 260 |
| 25.10.2017 15:58:42 | 425 | 971,0 | 375 | 975,0 | 250 | 977,0 | 980,0 | 200 | 981,6 | 500 | 983,4 | 510 |
| 25.10.2017 15:52:10 | 675 | 975,0 | 550 | 975,6 | 250 | 977,0 | 980,0 | 200 | 981,6 | 500 | 983,4 | 510 |
| 25.10.2017 15:52:09 | 675 | 975,0 | 550 | 975,6 | 250 | 977,0 | 980,0 | 200 | 983,4 | 210 | 983,5 | 260 |
| 25.10.2017 15:52:09 | 675 | 975,0 | 550 | 975,6 | 250 | 977,0 | 980,0 | 200 | 983,4 | 210 | 983,5 | 260 |
| 25.10.2017 15:52:07 | 675 | 975,0 | 550 | 975,6 | 250 | 977,0 | 980,0 | 150 | 983,4 | 160 | 983,5 | 210 |
| 25.10.2017 15:52:07 | 425 | 971,0 | 375 | 975,0 | 250 | 977,0 | 980,0 | 150 | 983,4 | 160 | 983,5 | 210 |