RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2017 16:51:09 | 105 | 957,0 | 55 | 959,0 | 5 | 959,1 | 962,6 | 300 | 973,8 | 350 | 975,0 | 400 |
| 24.10.2017 16:51:09 | 105 | 957,0 | 55 | 959,0 | 5 | 959,1 | 962,6 | 300 | 973,8 | 350 | 975,0 | 400 |
| 24.10.2017 16:51:05 | 105 | 957,0 | 55 | 959,0 | 5 | 959,1 | 973,8 | 50 | 975,0 | 100 | 977,0 | 350 |
| 24.10.2017 16:51:04 | 105 | 957,0 | 55 | 959,0 | 5 | 959,1 | 973,8 | 50 | 975,0 | 100 | 977,0 | 350 |
| 24.10.2017 16:51:04 | 105 | 957,0 | 55 | 959,0 | 5 | 959,1 | 973,8 | 50 | 975,0 | 100 | 977,0 | 350 |
| 24.10.2017 16:51:04 | 105 | 957,0 | 55 | 959,0 | 5 | 959,1 | 962,1 | 300 | 973,8 | 350 | 975,0 | 400 |
| 24.10.2017 16:43:48 | 105 | 957,0 | 55 | 959,0 | 5 | 959,1 | 962,1 | 300 | 973,8 | 350 | 975,0 | 400 |
| 24.10.2017 16:43:48 | 105 | 957,0 | 55 | 959,0 | 5 | 959,1 | 962,1 | 300 | 973,8 | 350 | 975,0 | 400 |
| 24.10.2017 16:43:48 | 105 | 957,0 | 55 | 959,0 | 5 | 960,0 | 962,1 | 300 | 973,8 | 350 | 975,0 | 400 |
| 24.10.2017 16:43:48 | 105 | 957,0 | 55 | 959,0 | 5 | 960,0 | 962,1 | 300 | 973,8 | 350 | 975,0 | 400 |
| 24.10.2017 16:27:21 | 105 | 959,0 | 55 | 960,0 | 50 | 961,0 | 962,1 | 300 | 973,8 | 350 | 975,0 | 400 |
| 24.10.2017 16:27:21 | 105 | 959,0 | 55 | 960,0 | 50 | 961,0 | 962,1 | 300 | 973,8 | 350 | 975,0 | 400 |
| 24.10.2017 16:27:20 | 105 | 959,0 | 55 | 959,1 | 50 | 961,0 | 962,1 | 300 | 973,8 | 350 | 975,0 | 400 |
| 24.10.2017 16:27:20 | 105 | 959,0 | 55 | 959,1 | 50 | 961,0 | 962,1 | 300 | 973,8 | 350 | 975,0 | 400 |
| 24.10.2017 16:16:22 | 105 | 957,0 | 55 | 959,0 | 5 | 959,1 | 962,1 | 300 | 973,8 | 350 | 975,0 | 400 |
| 24.10.2017 16:16:22 | 105 | 957,0 | 55 | 959,0 | 5 | 959,1 | 962,1 | 300 | 973,8 | 350 | 975,0 | 400 |
| 24.10.2017 16:16:19 | 105 | 957,0 | 55 | 959,0 | 5 | 959,1 | 973,8 | 50 | 975,0 | 100 | 977,0 | 350 |
| 24.10.2017 16:16:19 | 105 | 957,0 | 55 | 959,0 | 5 | 959,1 | 973,8 | 50 | 975,0 | 100 | 977,0 | 350 |
| 24.10.2017 16:16:19 | 105 | 957,0 | 55 | 959,0 | 5 | 959,1 | 973,8 | 50 | 975,0 | 100 | 977,0 | 350 |
| 24.10.2017 16:16:19 | 105 | 957,0 | 55 | 959,0 | 5 | 959,1 | 962,6 | 300 | 973,8 | 350 | 975,0 | 400 |
| 24.10.2017 16:15:27 | 105 | 957,0 | 55 | 959,0 | 5 | 959,1 | 962,6 | 300 | 973,8 | 350 | 975,0 | 400 |
| 24.10.2017 16:15:27 | 105 | 957,0 | 55 | 959,0 | 5 | 959,1 | 962,6 | 300 | 973,8 | 350 | 975,0 | 400 |
| 24.10.2017 16:15:25 | 105 | 957,0 | 55 | 959,0 | 5 | 959,1 | 973,8 | 50 | 975,0 | 100 | 977,0 | 350 |
| 24.10.2017 16:15:25 | 105 | 957,0 | 55 | 959,0 | 5 | 959,1 | 973,8 | 50 | 975,0 | 100 | 977,0 | 350 |
| 24.10.2017 16:15:25 | 105 | 957,0 | 55 | 959,0 | 5 | 959,1 | 973,8 | 50 | 975,0 | 100 | 977,0 | 350 |
| 24.10.2017 16:15:25 | 105 | 957,0 | 55 | 959,0 | 5 | 959,1 | 962,1 | 300 | 973,8 | 350 | 975,0 | 400 |
| 24.10.2017 16:15:06 | 105 | 957,0 | 55 | 959,0 | 5 | 959,1 | 962,1 | 300 | 973,8 | 350 | 975,0 | 400 |
| 24.10.2017 16:15:06 | 105 | 957,0 | 55 | 959,0 | 5 | 959,1 | 962,1 | 300 | 973,8 | 350 | 975,0 | 400 |
| 24.10.2017 16:15:04 | 105 | 957,0 | 55 | 959,0 | 5 | 959,1 | 973,8 | 50 | 975,0 | 100 | 977,0 | 350 |
| 24.10.2017 16:15:03 | 105 | 957,0 | 55 | 959,0 | 5 | 959,1 | 973,8 | 50 | 975,0 | 100 | 977,0 | 350 |
| 24.10.2017 16:15:03 | 105 | 957,0 | 55 | 959,0 | 5 | 959,1 | 973,8 | 50 | 975,0 | 100 | 977,0 | 350 |
| 24.10.2017 16:15:02 | 105 | 957,0 | 55 | 959,0 | 5 | 959,1 | 962,6 | 300 | 973,8 | 350 | 975,0 | 400 |
| 24.10.2017 16:14:54 | 105 | 957,0 | 55 | 959,0 | 5 | 959,1 | 962,6 | 300 | 973,8 | 350 | 975,0 | 400 |
| 24.10.2017 16:14:54 | 105 | 957,0 | 55 | 959,0 | 5 | 959,1 | 962,6 | 300 | 973,8 | 350 | 975,0 | 400 |
| 24.10.2017 16:14:50 | 105 | 957,0 | 55 | 959,0 | 5 | 959,1 | 973,8 | 50 | 975,0 | 100 | 977,0 | 350 |
| 24.10.2017 16:14:50 | 105 | 957,0 | 55 | 959,0 | 5 | 959,1 | 973,8 | 50 | 975,0 | 100 | 977,0 | 350 |
| 24.10.2017 16:14:50 | 105 | 957,0 | 55 | 959,0 | 5 | 959,1 | 973,8 | 50 | 975,0 | 100 | 977,0 | 350 |
| 24.10.2017 16:14:50 | 105 | 957,0 | 55 | 959,0 | 5 | 959,1 | 962,1 | 300 | 973,8 | 350 | 975,0 | 400 |
| 24.10.2017 16:14:38 | 105 | 957,0 | 55 | 959,0 | 5 | 959,1 | 962,1 | 300 | 973,8 | 350 | 975,0 | 400 |
| 24.10.2017 16:14:38 | 105 | 957,0 | 55 | 959,0 | 5 | 959,1 | 962,1 | 300 | 973,8 | 350 | 975,0 | 400 |
| 24.10.2017 16:14:34 | 105 | 957,0 | 55 | 959,0 | 5 | 959,1 | 973,8 | 50 | 975,0 | 100 | 977,0 | 350 |
| 24.10.2017 16:14:34 | 105 | 957,0 | 55 | 959,0 | 5 | 959,1 | 973,8 | 50 | 975,0 | 100 | 977,0 | 350 |
| 24.10.2017 16:14:34 | 105 | 957,0 | 55 | 959,0 | 5 | 959,1 | 973,8 | 50 | 975,0 | 100 | 977,0 | 350 |
| 24.10.2017 16:14:34 | 105 | 957,0 | 55 | 959,0 | 5 | 959,1 | 962,6 | 300 | 973,8 | 350 | 975,0 | 400 |
| 24.10.2017 16:13:48 | 105 | 957,0 | 55 | 959,0 | 5 | 959,1 | 962,6 | 300 | 973,8 | 350 | 975,0 | 400 |
| 24.10.2017 16:13:48 | 105 | 957,0 | 55 | 959,0 | 5 | 959,1 | 962,6 | 300 | 973,8 | 350 | 975,0 | 400 |
| 24.10.2017 16:13:46 | 105 | 957,0 | 55 | 959,0 | 5 | 959,1 | 973,8 | 50 | 975,0 | 100 | 977,0 | 350 |
| 24.10.2017 16:13:46 | 105 | 957,0 | 55 | 959,0 | 5 | 959,1 | 973,8 | 50 | 975,0 | 100 | 977,0 | 350 |
| 24.10.2017 16:13:46 | 105 | 957,0 | 55 | 959,0 | 5 | 959,1 | 973,8 | 50 | 975,0 | 100 | 977,0 | 350 |
| 24.10.2017 16:13:44 | 105 | 957,0 | 55 | 959,0 | 5 | 959,1 | 961,9 | 300 | 973,8 | 350 | 975,0 | 400 |