RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.10. 17:00 12.10. 17:00 16.10. 17:00 17.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.10.2017 16:33:53	162	953,0	112	954,0	100	956,0	958,4	300	973,0	350	974,4	400
13.10.2017 16:33:53	162	953,0	112	954,0	100	956,0	958,4	300	973,0	350	974,4	400
13.10.2017 16:33:51	162	953,0	112	954,0	100	956,0	973,0	50	974,4	100	980,0	115
13.10.2017 16:33:50	162	953,0	112	954,0	100	956,0	973,0	50	974,4	100	980,0	115
13.10.2017 16:33:50	162	953,0	112	954,0	100	956,0	973,0	50	974,4	100	980,0	115
13.10.2017 16:33:50	162	953,0	112	954,0	100	956,0	957,9	300	973,0	350	974,4	400
13.10.2017 16:27:07	162	953,0	112	954,0	100	956,0	957,9	300	973,0	350	974,4	400
13.10.2017 16:27:07	162	953,0	112	954,0	100	956,0	957,9	300	973,0	350	974,4	400
13.10.2017 16:27:04	162	953,0	112	954,0	100	956,0	973,0	50	974,4	100	980,0	115
13.10.2017 16:27:04	162	953,0	112	954,0	100	956,0	973,0	50	974,4	100	980,0	115
13.10.2017 16:27:04	162	953,0	112	954,0	100	956,0	973,0	50	974,4	100	980,0	115
13.10.2017 16:27:04	162	953,0	112	954,0	100	956,0	958,4	300	973,0	350	974,4	400
13.10.2017 16:18:04	162	953,0	112	954,0	100	956,0	958,4	300	973,0	350	974,4	400
13.10.2017 16:18:04	162	953,0	112	954,0	100	956,0	958,4	300	973,0	350	974,4	400
13.10.2017 16:18:01	162	953,0	112	954,0	100	956,0	973,0	50	974,4	100	980,0	115
13.10.2017 16:18:00	162	953,0	112	954,0	100	956,0	973,0	50	974,4	100	980,0	115
13.10.2017 16:18:00	162	953,0	112	954,0	100	956,0	973,0	50	974,4	100	980,0	115
13.10.2017 16:18:00	162	953,0	112	954,0	100	956,0	957,9	300	973,0	350	974,4	400
13.10.2017 16:17:58	162	953,0	112	954,0	100	956,0	957,9	300	973,0	350	974,4	400
13.10.2017 16:17:58	162	953,0	112	954,0	100	956,0	957,9	300	973,0	350	974,4	400
13.10.2017 16:13:02	73	952,6	62	953,0	12	954,0	957,9	300	973,0	350	974,4	400
13.10.2017 16:13:02	73	952,6	62	953,0	12	954,0	957,9	300	973,0	350	974,4	400
13.10.2017 16:12:59	73	952,6	62	953,0	12	954,0	973,0	50	974,4	100	980,0	115
13.10.2017 16:12:59	73	952,6	62	953,0	12	954,0	973,0	50	974,4	100	980,0	115
13.10.2017 16:12:59	73	952,6	62	953,0	12	954,0	973,0	50	974,4	100	980,0	115
13.10.2017 16:12:59	73	952,6	62	953,0	12	954,0	958,4	300	973,0	350	974,4	400
13.10.2017 16:09:39	73	952,6	62	953,0	12	954,0	958,4	300	973,0	350	974,4	400
13.10.2017 16:09:39	73	952,6	62	953,0	12	954,0	958,4	300	973,0	350	974,4	400
13.10.2017 16:09:36	73	952,6	62	953,0	12	954,0	973,0	50	974,4	100	980,0	115
13.10.2017 16:09:36	73	952,6	62	953,0	12	954,0	973,0	50	974,4	100	980,0	115
13.10.2017 16:09:36	73	952,6	62	953,0	12	954,0	973,0	50	974,4	100	980,0	115
13.10.2017 16:09:35	73	952,6	62	953,0	12	954,0	958,9	300	973,0	350	974,4	400
13.10.2017 16:09:33	362	952,9	62	953,0	12	954,0	958,9	300	973,0	350	974,4	400
13.10.2017 16:09:33	362	952,9	62	953,0	12	954,0	958,9	300	973,0	350	974,4	400
13.10.2017 16:09:31	362	952,9	62	953,0	12	954,0	973,0	50	974,4	100	980,0	115
13.10.2017 16:09:31	73	952,6	62	953,0	12	954,0	973,0	50	974,4	100	980,0	115
13.10.2017 16:09:31	73	952,6	62	953,0	12	954,0	973,0	50	974,4	100	980,0	115
13.10.2017 16:09:31	73	952,6	62	953,0	12	954,0	958,4	300	973,0	350	974,4	400
13.10.2017 16:08:08	73	952,6	62	953,0	12	954,0	958,4	300	973,0	350	974,4	400
13.10.2017 16:08:08	73	952,6	62	953,0	12	954,0	958,4	300	973,0	350	974,4	400
13.10.2017 16:08:05	73	952,6	62	953,0	12	954,0	973,0	50	974,4	100	980,0	115
13.10.2017 16:08:05	73	952,6	62	953,0	12	954,0	973,0	50	974,4	100	980,0	115
13.10.2017 16:08:05	73	952,6	62	953,0	12	954,0	973,0	50	974,4	100	980,0	115
13.10.2017 16:08:05	73	952,6	62	953,0	12	954,0	958,9	300	973,0	350	974,4	400
13.10.2017 16:07:02	362	952,9	62	953,0	12	954,0	958,9	300	973,0	350	974,4	400
13.10.2017 16:07:02	362	952,9	62	953,0	12	954,0	958,9	300	973,0	350	974,4	400
13.10.2017 16:06:58	362	952,9	62	953,0	12	954,0	973,0	50	974,4	100	980,0	115
13.10.2017 16:06:58	73	952,6	62	953,0	12	954,0	973,0	50	974,4	100	980,0	115
13.10.2017 16:06:58	73	952,6	62	953,0	12	954,0	973,0	50	974,4	100	980,0	115
13.10.2017 16:06:57	73	952,6	62	953,0	12	954,0	959,4	300	973,0	350	974,4	400

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies