RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.10. 17:00 10.10. 17:00 12.10. 17:00 13.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.10.2017 16:57:54	400	959,0	350	962,3	300	966,0	969,0	50	972,0	350	974,0	700
11.10.2017 16:57:50	400	959,0	350	962,3	300	966,0	969,0	50	974,0	400	974,4	450
11.10.2017 16:57:50	400	959,0	350	962,3	300	966,0	969,0	50	974,0	400	974,4	450
11.10.2017 16:57:49	150	956,2	100	959,0	50	962,3	969,0	50	974,0	400	974,4	450
11.10.2017 16:57:49	150	956,2	100	959,0	50	962,3	969,0	50	972,6	350	974,0	700
11.10.2017 16:57:49	150	956,2	100	959,0	50	962,3	969,0	50	972,6	350	974,0	700
11.10.2017 16:24:41	400	959,0	350	962,3	300	966,6	969,0	50	972,6	350	974,0	700
11.10.2017 16:24:38	400	959,0	350	962,3	300	966,6	969,0	50	974,0	400	974,4	450
11.10.2017 16:24:38	400	959,0	350	962,3	300	966,6	969,0	50	974,0	400	974,4	450
11.10.2017 16:24:38	150	956,2	100	959,0	50	962,3	969,0	50	974,0	400	974,4	450
11.10.2017 16:24:38	150	956,2	100	959,0	50	962,3	969,0	50	972,1	350	974,0	700
11.10.2017 16:24:38	150	956,2	100	959,0	50	962,3	969,0	50	972,1	350	974,0	700
11.10.2017 16:24:07	400	959,0	350	962,3	300	966,1	969,0	50	972,1	350	974,0	700
11.10.2017 16:24:02	400	959,0	350	962,3	300	966,1	969,0	50	974,0	400	974,4	450
11.10.2017 16:24:02	400	959,0	350	962,3	300	966,1	969,0	50	974,0	400	974,4	450
11.10.2017 16:24:02	150	956,2	100	959,0	50	962,3	969,0	50	974,0	400	974,4	450
11.10.2017 16:24:02	150	956,2	100	959,0	50	962,3	969,0	50	971,6	350	974,0	700
11.10.2017 16:24:02	150	956,2	100	959,0	50	962,3	969,0	50	971,6	350	974,0	700
11.10.2017 16:21:36	400	959,0	350	962,3	300	965,6	969,0	50	971,6	350	974,0	700
11.10.2017 16:21:34	400	959,0	350	962,3	300	965,6	969,0	50	974,0	400	974,4	450
11.10.2017 16:21:34	400	959,0	350	962,3	300	965,6	969,0	50	974,0	400	974,4	450
11.10.2017 16:21:34	150	956,2	100	959,0	50	962,3	969,0	50	974,0	400	974,4	450
11.10.2017 16:21:33	150	956,2	100	959,0	50	962,3	969,0	50	972,1	350	974,0	700
11.10.2017 16:21:33	150	956,2	100	959,0	50	962,3	969,0	50	972,1	350	974,0	700
11.10.2017 16:21:18	400	959,0	350	962,3	300	966,1	969,0	50	972,1	350	974,0	700
11.10.2017 16:20:04	400	959,0	350	962,3	300	966,1	969,0	50	972,1	350	974,0	700
11.10.2017 16:20:00	400	959,0	350	962,3	300	966,1	969,0	50	974,0	400	974,4	450
11.10.2017 16:20:00	400	959,0	350	962,3	300	966,1	969,0	50	974,0	400	974,4	450
11.10.2017 16:20:00	150	956,2	100	959,0	50	962,3	969,0	50	974,0	400	974,4	450
11.10.2017 16:19:59	150	956,2	100	959,0	50	962,3	969,0	50	971,6	350	974,0	700
11.10.2017 16:19:59	150	956,2	100	959,0	50	962,3	969,0	50	971,6	350	974,0	700
11.10.2017 16:17:06	400	959,0	350	962,3	300	965,6	969,0	50	971,6	350	974,0	700
11.10.2017 16:17:03	400	959,0	350	962,3	300	965,6	969,0	50	974,0	400	974,4	450
11.10.2017 16:17:03	400	959,0	350	962,3	300	965,6	969,0	50	974,0	400	974,4	450
11.10.2017 16:17:03	150	956,2	100	959,0	50	962,3	969,0	50	974,0	400	974,4	450
11.10.2017 16:17:03	150	956,2	100	959,0	50	962,3	969,0	50	971,1	350	974,0	700
11.10.2017 16:17:03	150	956,2	100	959,0	50	962,3	969,0	50	971,1	350	974,0	700
11.10.2017 16:12:51	400	959,0	350	962,3	300	965,1	969,0	50	971,1	350	974,0	700
11.10.2017 16:12:47	400	959,0	350	962,3	300	965,1	969,0	50	974,0	400	974,4	450
11.10.2017 16:12:47	400	959,0	350	962,3	300	965,1	969,0	50	974,0	400	974,4	450
11.10.2017 16:12:46	150	956,2	100	959,0	50	962,3	969,0	50	974,0	400	974,4	450
11.10.2017 16:12:46	150	956,2	100	959,0	50	962,3	969,0	50	970,6	350	974,0	700
11.10.2017 16:12:46	150	956,2	100	959,0	50	962,3	969,0	50	970,6	350	974,0	700
11.10.2017 16:11:21	400	959,0	350	962,3	300	964,6	969,0	50	970,6	350	974,0	700
11.10.2017 16:09:53	400	959,0	350	962,3	300	964,6	969,0	50	974,0	400	974,4	450
11.10.2017 16:09:53	400	959,0	350	962,3	300	964,6	969,0	50	974,0	400	974,4	450
11.10.2017 16:09:53	150	956,2	100	959,0	50	962,3	969,0	50	974,0	400	974,4	450
11.10.2017 16:09:53	150	956,2	100	959,0	50	962,3	969,0	50	974,0	400	974,4	450
11.10.2017 16:09:42	400	959,0	350	962,3	300	964,3	969,0	50	974,0	400	974,4	450
11.10.2017 16:09:42	400	959,0	350	962,3	300	964,3	969,0	50	974,0	400	974,4	450

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies