RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2017 16:14:51 | 400 | 964,3 | 100 | 965,0 | 50 | 966,0 | 968,5 | 50 | 970,3 | 350 | 972,0 | 368 |
| 09.10.2017 16:14:49 | 400 | 964,3 | 100 | 965,0 | 50 | 966,0 | 968,5 | 50 | 972,0 | 68 | 979,0 | 118 |
| 09.10.2017 16:14:49 | 200 | 960,0 | 100 | 965,0 | 50 | 966,0 | 968,5 | 50 | 972,0 | 68 | 979,0 | 118 |
| 09.10.2017 16:14:49 | 200 | 960,0 | 100 | 965,0 | 50 | 966,0 | 968,5 | 50 | 969,8 | 350 | 972,0 | 368 |
| 09.10.2017 16:12:17 | 400 | 963,8 | 100 | 965,0 | 50 | 966,0 | 968,5 | 50 | 969,8 | 350 | 972,0 | 368 |
| 09.10.2017 16:12:13 | 400 | 963,8 | 100 | 965,0 | 50 | 966,0 | 968,5 | 50 | 972,0 | 68 | 979,0 | 118 |
| 09.10.2017 16:12:13 | 200 | 960,0 | 100 | 965,0 | 50 | 966,0 | 968,5 | 50 | 972,0 | 68 | 979,0 | 118 |
| 09.10.2017 16:12:13 | 200 | 960,0 | 100 | 965,0 | 50 | 966,0 | 968,5 | 50 | 970,3 | 350 | 972,0 | 368 |
| 09.10.2017 16:10:28 | 400 | 964,3 | 100 | 965,0 | 50 | 966,0 | 968,5 | 50 | 970,3 | 350 | 972,0 | 368 |
| 09.10.2017 16:10:26 | 400 | 964,3 | 100 | 965,0 | 50 | 966,0 | 968,5 | 50 | 972,0 | 68 | 979,0 | 118 |
| 09.10.2017 16:10:26 | 200 | 960,0 | 100 | 965,0 | 50 | 966,0 | 968,5 | 50 | 972,0 | 68 | 979,0 | 118 |
| 09.10.2017 16:10:26 | 200 | 960,0 | 100 | 965,0 | 50 | 966,0 | 968,5 | 50 | 969,8 | 350 | 972,0 | 368 |
| 09.10.2017 16:09:45 | 400 | 963,8 | 100 | 965,0 | 50 | 966,0 | 968,5 | 50 | 969,8 | 350 | 972,0 | 368 |
| 09.10.2017 16:09:43 | 400 | 963,8 | 100 | 965,0 | 50 | 966,0 | 968,5 | 50 | 972,0 | 68 | 979,0 | 118 |
| 09.10.2017 16:09:43 | 200 | 960,0 | 100 | 965,0 | 50 | 966,0 | 968,5 | 50 | 972,0 | 68 | 979,0 | 118 |
| 09.10.2017 16:09:43 | 200 | 960,0 | 100 | 965,0 | 50 | 966,0 | 968,5 | 50 | 969,3 | 350 | 972,0 | 368 |
| 09.10.2017 16:05:46 | 400 | 963,3 | 100 | 965,0 | 50 | 966,0 | 968,5 | 50 | 969,3 | 350 | 972,0 | 368 |
| 09.10.2017 16:05:43 | 400 | 963,3 | 100 | 965,0 | 50 | 966,0 | 968,5 | 50 | 972,0 | 68 | 979,0 | 118 |
| 09.10.2017 16:05:43 | 200 | 960,0 | 100 | 965,0 | 50 | 966,0 | 968,5 | 50 | 972,0 | 68 | 979,0 | 118 |
| 09.10.2017 16:05:43 | 200 | 960,0 | 100 | 965,0 | 50 | 966,0 | 968,5 | 50 | 968,8 | 350 | 972,0 | 368 |
| 09.10.2017 16:04:09 | 400 | 962,8 | 100 | 965,0 | 50 | 966,0 | 968,5 | 50 | 968,8 | 350 | 972,0 | 368 |
| 09.10.2017 16:04:07 | 400 | 962,8 | 100 | 965,0 | 50 | 966,0 | 968,5 | 50 | 972,0 | 68 | 979,0 | 118 |
| 09.10.2017 16:04:07 | 200 | 960,0 | 100 | 965,0 | 50 | 966,0 | 968,5 | 50 | 972,0 | 68 | 979,0 | 118 |
| 09.10.2017 16:04:07 | 200 | 960,0 | 100 | 965,0 | 50 | 966,0 | 968,5 | 50 | 969,3 | 350 | 972,0 | 368 |
| 09.10.2017 16:03:31 | 400 | 963,3 | 100 | 965,0 | 50 | 966,0 | 968,5 | 50 | 969,3 | 350 | 972,0 | 368 |
| 09.10.2017 16:03:29 | 400 | 963,3 | 100 | 965,0 | 50 | 966,0 | 968,5 | 50 | 972,0 | 68 | 979,0 | 118 |
| 09.10.2017 16:03:28 | 200 | 960,0 | 100 | 965,0 | 50 | 966,0 | 968,5 | 50 | 972,0 | 68 | 979,0 | 118 |
| 09.10.2017 16:03:28 | 200 | 960,0 | 100 | 965,0 | 50 | 966,0 | 968,5 | 50 | 968,7 | 350 | 972,0 | 368 |
| 09.10.2017 16:02:14 | 400 | 962,7 | 100 | 965,0 | 50 | 966,0 | 968,5 | 50 | 968,7 | 350 | 972,0 | 368 |
| 09.10.2017 16:02:10 | 400 | 962,7 | 100 | 965,0 | 50 | 966,0 | 968,5 | 50 | 972,0 | 68 | 979,0 | 118 |
| 09.10.2017 16:02:10 | 200 | 960,0 | 100 | 965,0 | 50 | 966,0 | 968,5 | 50 | 972,0 | 68 | 979,0 | 118 |
| 09.10.2017 16:02:09 | 200 | 960,0 | 100 | 965,0 | 50 | 966,0 | 968,5 | 50 | 969,2 | 350 | 972,0 | 368 |
| 09.10.2017 15:58:53 | 400 | 963,2 | 100 | 965,0 | 50 | 966,0 | 968,5 | 50 | 969,2 | 350 | 972,0 | 368 |
| 09.10.2017 15:58:51 | 400 | 963,2 | 100 | 965,0 | 50 | 966,0 | 968,5 | 50 | 972,0 | 68 | 979,0 | 118 |
| 09.10.2017 15:58:51 | 200 | 960,0 | 100 | 965,0 | 50 | 966,0 | 968,5 | 50 | 972,0 | 68 | 979,0 | 118 |
| 09.10.2017 15:58:51 | 200 | 960,0 | 100 | 965,0 | 50 | 966,0 | 968,5 | 50 | 969,7 | 350 | 972,0 | 368 |
| 09.10.2017 15:58:44 | 400 | 963,7 | 100 | 965,0 | 50 | 966,0 | 968,5 | 50 | 969,7 | 350 | 972,0 | 368 |
| 09.10.2017 15:58:43 | 400 | 963,7 | 100 | 965,0 | 50 | 966,0 | 968,5 | 50 | 972,0 | 68 | 979,0 | 118 |
| 09.10.2017 15:58:43 | 200 | 960,0 | 100 | 965,0 | 50 | 966,0 | 968,5 | 50 | 972,0 | 68 | 979,0 | 118 |
| 09.10.2017 15:58:43 | 200 | 960,0 | 100 | 965,0 | 50 | 966,0 | 968,5 | 50 | 969,2 | 350 | 972,0 | 368 |
| 09.10.2017 15:58:23 | 400 | 963,2 | 100 | 965,0 | 50 | 966,0 | 968,5 | 50 | 969,2 | 350 | 972,0 | 368 |
| 09.10.2017 15:58:19 | 400 | 963,2 | 100 | 965,0 | 50 | 966,0 | 968,5 | 50 | 972,0 | 68 | 979,0 | 118 |
| 09.10.2017 15:58:17 | 400 | 963,2 | 100 | 965,0 | 50 | 966,0 | 968,5 | 50 | 969,7 | 350 | 972,0 | 368 |
| 09.10.2017 15:58:17 | 200 | 960,0 | 100 | 965,0 | 50 | 966,0 | 968,5 | 50 | 969,7 | 350 | 972,0 | 368 |
| 09.10.2017 15:56:46 | 400 | 963,7 | 100 | 965,0 | 50 | 966,0 | 968,5 | 50 | 969,7 | 350 | 972,0 | 368 |
| 09.10.2017 15:56:41 | 400 | 963,7 | 100 | 965,0 | 50 | 966,0 | 968,5 | 50 | 972,0 | 68 | 979,0 | 118 |
| 09.10.2017 15:56:41 | 200 | 960,0 | 100 | 965,0 | 50 | 966,0 | 968,5 | 50 | 972,0 | 68 | 979,0 | 118 |
| 09.10.2017 15:56:41 | 200 | 960,0 | 100 | 965,0 | 50 | 966,0 | 968,5 | 50 | 969,2 | 350 | 972,0 | 368 |
| 09.10.2017 15:47:15 | 400 | 963,2 | 100 | 965,0 | 50 | 966,0 | 968,5 | 50 | 969,2 | 350 | 972,0 | 368 |
| 09.10.2017 15:47:11 | 400 | 963,2 | 100 | 965,0 | 50 | 966,0 | 968,5 | 50 | 972,0 | 68 | 979,0 | 118 |