RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2017 16:55:31 | 500 | 956,0 | 350 | 956,2 | 300 | 974,0 | 978,0 | 50 | 980,0 | 365 | 982,0 | 415 |
| 06.10.2017 16:55:29 | 500 | 956,0 | 350 | 956,2 | 300 | 974,0 | 978,0 | 50 | 980,0 | 65 | 982,0 | 115 |
| 06.10.2017 16:55:29 | 500 | 956,0 | 350 | 956,2 | 300 | 974,0 | 978,0 | 50 | 980,0 | 65 | 982,0 | 115 |
| 06.10.2017 16:55:29 | 400 | 955,0 | 200 | 956,0 | 50 | 956,2 | 978,0 | 50 | 980,0 | 65 | 982,0 | 115 |
| 06.10.2017 16:55:29 | 400 | 955,0 | 200 | 956,0 | 50 | 956,2 | 978,0 | 50 | 980,0 | 65 | 980,6 | 365 |
| 06.10.2017 16:55:29 | 400 | 955,0 | 200 | 956,0 | 50 | 956,2 | 978,0 | 50 | 980,0 | 65 | 980,6 | 365 |
| 06.10.2017 16:55:11 | 500 | 956,0 | 350 | 956,2 | 300 | 974,6 | 978,0 | 50 | 980,0 | 65 | 980,6 | 365 |
| 06.10.2017 16:55:07 | 500 | 956,0 | 350 | 956,2 | 300 | 974,6 | 978,0 | 50 | 980,0 | 65 | 982,0 | 115 |
| 06.10.2017 16:55:07 | 500 | 956,0 | 350 | 956,2 | 300 | 974,6 | 978,0 | 50 | 980,0 | 65 | 982,0 | 115 |
| 06.10.2017 16:55:07 | 400 | 955,0 | 200 | 956,0 | 50 | 956,2 | 978,0 | 50 | 980,0 | 65 | 982,0 | 115 |
| 06.10.2017 16:55:07 | 400 | 955,0 | 200 | 956,0 | 50 | 956,2 | 978,0 | 50 | 980,0 | 65 | 980,9 | 365 |
| 06.10.2017 16:55:07 | 400 | 955,0 | 200 | 956,0 | 50 | 956,2 | 978,0 | 50 | 980,0 | 65 | 980,9 | 365 |
| 06.10.2017 16:55:00 | 300 | 956,0 | 150 | 956,2 | 100 | 974,9 | 978,0 | 50 | 980,0 | 65 | 980,9 | 365 |
| 06.10.2017 16:55:00 | 300 | 956,0 | 150 | 956,2 | 100 | 974,9 | 978,0 | 50 | 980,0 | 65 | 980,9 | 365 |
| 06.10.2017 16:55:00 | 300 | 956,0 | 150 | 956,2 | 100 | 974,9 | 978,0 | 50 | 980,0 | 65 | 980,9 | 365 |
| 06.10.2017 16:53:18 | 500 | 956,0 | 350 | 956,2 | 300 | 974,9 | 978,0 | 50 | 980,0 | 65 | 980,9 | 365 |
| 06.10.2017 16:47:01 | 650 | 955,0 | 450 | 956,0 | 300 | 974,9 | 978,0 | 50 | 980,0 | 65 | 980,9 | 365 |
| 06.10.2017 16:47:01 | 650 | 955,0 | 450 | 956,0 | 300 | 974,9 | 978,0 | 50 | 980,0 | 65 | 980,9 | 365 |
| 06.10.2017 16:46:32 | 650 | 955,0 | 450 | 956,0 | 300 | 974,9 | 980,0 | 15 | 980,9 | 315 | 982,0 | 365 |
| 06.10.2017 16:46:29 | 650 | 955,0 | 450 | 956,0 | 300 | 974,9 | 980,0 | 15 | 982,0 | 65 | 982,7 | 76 |
| 06.10.2017 16:46:29 | 650 | 955,0 | 450 | 956,0 | 300 | 974,9 | 980,0 | 15 | 982,0 | 65 | 982,7 | 76 |
| 06.10.2017 16:46:28 | 550 | 952,0 | 350 | 955,0 | 150 | 956,0 | 980,0 | 15 | 982,0 | 65 | 982,7 | 76 |
| 06.10.2017 16:46:28 | 550 | 952,0 | 350 | 955,0 | 150 | 956,0 | 980,0 | 15 | 980,3 | 315 | 982,0 | 365 |
| 06.10.2017 16:46:28 | 550 | 952,0 | 350 | 955,0 | 150 | 956,0 | 980,0 | 15 | 980,3 | 315 | 982,0 | 365 |
| 06.10.2017 16:41:43 | 650 | 955,0 | 450 | 956,0 | 300 | 974,3 | 980,0 | 15 | 980,3 | 315 | 982,0 | 365 |
| 06.10.2017 16:41:43 | 650 | 955,0 | 450 | 956,0 | 300 | 974,3 | 980,0 | 15 | 980,3 | 315 | 982,0 | 365 |
| 06.10.2017 16:39:46 | 650 | 955,0 | 450 | 956,0 | 300 | 974,3 | 980,3 | 300 | 982,0 | 350 | 982,7 | 361 |
| 06.10.2017 16:39:46 | 650 | 955,0 | 450 | 956,0 | 300 | 974,3 | 980,3 | 300 | 982,0 | 350 | 982,7 | 361 |
| 06.10.2017 16:39:43 | 650 | 955,0 | 450 | 956,0 | 300 | 974,3 | 982,0 | 50 | 982,7 | 61 | 982,9 | 111 |
| 06.10.2017 16:39:43 | 650 | 955,0 | 450 | 956,0 | 300 | 974,3 | 982,0 | 50 | 982,7 | 61 | 982,9 | 111 |
| 06.10.2017 16:39:43 | 550 | 952,0 | 350 | 955,0 | 150 | 956,0 | 982,0 | 50 | 982,7 | 61 | 982,9 | 111 |
| 06.10.2017 16:39:43 | 550 | 952,0 | 350 | 955,0 | 150 | 956,0 | 982,0 | 50 | 982,7 | 61 | 982,9 | 111 |
| 06.10.2017 16:39:42 | 550 | 952,0 | 350 | 955,0 | 150 | 956,0 | 980,9 | 300 | 982,0 | 350 | 982,7 | 361 |
| 06.10.2017 16:39:42 | 550 | 952,0 | 350 | 955,0 | 150 | 956,0 | 980,9 | 300 | 982,0 | 350 | 982,7 | 361 |
| 06.10.2017 16:35:13 | 650 | 955,0 | 450 | 956,0 | 300 | 974,9 | 980,9 | 300 | 982,0 | 350 | 982,7 | 361 |
| 06.10.2017 16:31:16 | 700 | 952,0 | 500 | 955,0 | 300 | 974,9 | 980,9 | 300 | 982,0 | 350 | 982,7 | 361 |
| 06.10.2017 16:28:23 | 700 | 952,0 | 500 | 955,0 | 300 | 974,9 | 980,9 | 300 | 982,7 | 311 | 982,9 | 361 |
| 06.10.2017 16:22:20 | 550 | 952,5 | 500 | 955,0 | 300 | 974,9 | 980,9 | 300 | 982,7 | 311 | 982,9 | 361 |
| 06.10.2017 16:22:20 | 550 | 952,5 | 500 | 955,0 | 300 | 974,9 | 980,9 | 300 | 982,7 | 311 | 982,9 | 361 |
| 06.10.2017 16:22:19 | 550 | 952,5 | 500 | 955,0 | 300 | 974,9 | 982,7 | 11 | 982,9 | 61 | 983,0 | 111 |
| 06.10.2017 16:22:19 | 550 | 952,5 | 500 | 955,0 | 300 | 974,9 | 982,7 | 11 | 982,9 | 61 | 983,0 | 111 |
| 06.10.2017 16:22:19 | 450 | 952,0 | 250 | 952,5 | 200 | 955,0 | 982,7 | 11 | 982,9 | 61 | 983,0 | 111 |
| 06.10.2017 16:22:19 | 450 | 952,0 | 250 | 952,5 | 200 | 955,0 | 982,7 | 11 | 982,9 | 61 | 983,0 | 111 |
| 06.10.2017 16:22:19 | 450 | 952,0 | 250 | 952,5 | 200 | 955,0 | 981,7 | 300 | 982,7 | 311 | 982,9 | 361 |
| 06.10.2017 16:22:19 | 450 | 952,0 | 250 | 952,5 | 200 | 955,0 | 981,7 | 300 | 982,7 | 311 | 982,9 | 361 |
| 06.10.2017 16:20:09 | 550 | 952,5 | 500 | 955,0 | 300 | 975,7 | 981,7 | 300 | 982,7 | 311 | 982,9 | 361 |
| 06.10.2017 16:18:54 | 550 | 952,5 | 500 | 955,0 | 300 | 975,7 | 981,7 | 300 | 982,9 | 350 | 983,0 | 400 |
| 06.10.2017 16:18:54 | 550 | 952,5 | 500 | 955,0 | 300 | 975,7 | 981,7 | 300 | 982,9 | 350 | 983,0 | 400 |
| 06.10.2017 16:18:52 | 550 | 952,5 | 500 | 955,0 | 300 | 975,7 | 982,9 | 50 | 983,0 | 100 | 985,0 | 200 |
| 06.10.2017 16:18:52 | 550 | 952,5 | 500 | 955,0 | 300 | 975,7 | 982,9 | 50 | 983,0 | 100 | 985,0 | 200 |