RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2017 16:51:00 | 420 | 952,5 | 350 | 957,0 | 300 | 959,0 | 965,0 | 300 | 965,5 | 350 | 966,1 | 400 |
| 05.10.2017 16:51:00 | 420 | 952,5 | 350 | 957,0 | 300 | 959,0 | 965,0 | 300 | 965,5 | 350 | 966,1 | 400 |
| 05.10.2017 16:50:57 | 420 | 952,5 | 350 | 957,0 | 300 | 959,0 | 965,5 | 50 | 966,1 | 100 | 968,3 | 130 |
| 05.10.2017 16:50:57 | 420 | 952,5 | 350 | 957,0 | 300 | 959,0 | 965,5 | 50 | 966,1 | 100 | 968,3 | 130 |
| 05.10.2017 16:50:57 | 170 | 949,0 | 120 | 952,5 | 50 | 957,0 | 965,5 | 50 | 966,1 | 100 | 968,3 | 130 |
| 05.10.2017 16:50:57 | 170 | 949,0 | 120 | 952,5 | 50 | 957,0 | 965,5 | 50 | 965,6 | 350 | 966,1 | 400 |
| 05.10.2017 16:50:57 | 170 | 949,0 | 120 | 952,5 | 50 | 957,0 | 965,5 | 50 | 965,6 | 350 | 966,1 | 400 |
| 05.10.2017 16:42:52 | 420 | 952,5 | 350 | 957,0 | 300 | 959,6 | 965,5 | 50 | 965,6 | 350 | 966,1 | 400 |
| 05.10.2017 16:42:52 | 420 | 952,5 | 350 | 957,0 | 300 | 959,6 | 965,5 | 50 | 965,6 | 350 | 966,1 | 400 |
| 05.10.2017 16:32:12 | 420 | 952,5 | 350 | 957,0 | 300 | 959,6 | 965,6 | 300 | 966,1 | 350 | 968,3 | 380 |
| 05.10.2017 16:32:12 | 420 | 952,5 | 350 | 957,0 | 300 | 959,6 | 965,6 | 300 | 966,1 | 350 | 968,3 | 380 |
| 05.10.2017 16:32:10 | 420 | 952,5 | 350 | 957,0 | 300 | 959,6 | 966,1 | 50 | 968,3 | 80 | 969,0 | 130 |
| 05.10.2017 16:32:10 | 420 | 952,5 | 350 | 957,0 | 300 | 959,6 | 966,1 | 50 | 968,3 | 80 | 969,0 | 130 |
| 05.10.2017 16:32:09 | 170 | 949,0 | 120 | 952,5 | 50 | 957,0 | 966,1 | 50 | 968,3 | 80 | 969,0 | 130 |
| 05.10.2017 16:32:09 | 170 | 949,0 | 120 | 952,5 | 50 | 957,0 | 966,1 | 50 | 968,3 | 80 | 969,0 | 130 |
| 05.10.2017 16:32:09 | 170 | 949,0 | 120 | 952,5 | 50 | 957,0 | 965,1 | 300 | 966,1 | 350 | 968,3 | 380 |
| 05.10.2017 16:32:09 | 170 | 949,0 | 120 | 952,5 | 50 | 957,0 | 965,1 | 300 | 966,1 | 350 | 968,3 | 380 |
| 05.10.2017 16:29:09 | 420 | 952,5 | 350 | 957,0 | 300 | 959,1 | 965,1 | 300 | 966,1 | 350 | 968,3 | 380 |
| 05.10.2017 16:29:09 | 420 | 952,5 | 350 | 957,0 | 300 | 959,1 | 965,1 | 300 | 966,1 | 350 | 968,3 | 380 |
| 05.10.2017 16:29:07 | 420 | 952,5 | 350 | 957,0 | 300 | 959,1 | 966,1 | 50 | 968,3 | 80 | 969,0 | 130 |
| 05.10.2017 16:29:07 | 420 | 952,5 | 350 | 957,0 | 300 | 959,1 | 966,1 | 50 | 968,3 | 80 | 969,0 | 130 |
| 05.10.2017 16:29:07 | 170 | 949,0 | 120 | 952,5 | 50 | 957,0 | 966,1 | 50 | 968,3 | 80 | 969,0 | 130 |
| 05.10.2017 16:29:07 | 170 | 949,0 | 120 | 952,5 | 50 | 957,0 | 966,1 | 50 | 968,3 | 80 | 969,0 | 130 |
| 05.10.2017 16:29:07 | 170 | 949,0 | 120 | 952,5 | 50 | 957,0 | 964,6 | 300 | 966,1 | 350 | 968,3 | 380 |
| 05.10.2017 16:29:07 | 170 | 949,0 | 120 | 952,5 | 50 | 957,0 | 964,6 | 300 | 966,1 | 350 | 968,3 | 380 |
| 05.10.2017 16:25:28 | 420 | 952,5 | 350 | 957,0 | 300 | 958,6 | 964,6 | 300 | 966,1 | 350 | 968,3 | 380 |
| 05.10.2017 16:25:28 | 420 | 952,5 | 350 | 957,0 | 300 | 958,6 | 964,6 | 300 | 966,1 | 350 | 968,3 | 380 |
| 05.10.2017 16:25:25 | 420 | 952,5 | 350 | 957,0 | 300 | 958,6 | 966,1 | 50 | 968,3 | 80 | 969,0 | 130 |
| 05.10.2017 16:25:25 | 420 | 952,5 | 350 | 957,0 | 300 | 958,6 | 966,1 | 50 | 968,3 | 80 | 969,0 | 130 |
| 05.10.2017 16:25:23 | 170 | 949,0 | 120 | 952,5 | 50 | 957,0 | 966,1 | 50 | 968,3 | 80 | 969,0 | 130 |
| 05.10.2017 16:25:23 | 170 | 949,0 | 120 | 952,5 | 50 | 957,0 | 966,1 | 50 | 968,3 | 80 | 969,0 | 130 |
| 05.10.2017 16:25:23 | 170 | 949,0 | 120 | 952,5 | 50 | 957,0 | 965,1 | 300 | 966,1 | 350 | 968,3 | 380 |
| 05.10.2017 16:25:23 | 170 | 949,0 | 120 | 952,5 | 50 | 957,0 | 965,1 | 300 | 966,1 | 350 | 968,3 | 380 |
| 05.10.2017 16:19:14 | 420 | 952,5 | 350 | 957,0 | 300 | 959,1 | 965,1 | 300 | 966,1 | 350 | 968,3 | 380 |
| 05.10.2017 16:19:14 | 420 | 952,5 | 350 | 957,0 | 300 | 959,1 | 965,1 | 300 | 966,1 | 350 | 968,3 | 380 |
| 05.10.2017 16:19:11 | 420 | 952,5 | 350 | 957,0 | 300 | 959,1 | 966,1 | 50 | 968,3 | 80 | 969,0 | 130 |
| 05.10.2017 16:19:11 | 420 | 952,5 | 350 | 957,0 | 300 | 959,1 | 966,1 | 50 | 968,3 | 80 | 969,0 | 130 |
| 05.10.2017 16:19:11 | 170 | 949,0 | 120 | 952,5 | 50 | 957,0 | 966,1 | 50 | 968,3 | 80 | 969,0 | 130 |
| 05.10.2017 16:19:11 | 170 | 949,0 | 120 | 952,5 | 50 | 957,0 | 966,1 | 50 | 968,3 | 80 | 969,0 | 130 |
| 05.10.2017 16:19:11 | 170 | 949,0 | 120 | 952,5 | 50 | 957,0 | 965,6 | 300 | 966,1 | 350 | 968,3 | 380 |
| 05.10.2017 16:19:11 | 170 | 949,0 | 120 | 952,5 | 50 | 957,0 | 965,6 | 300 | 966,1 | 350 | 968,3 | 380 |
| 05.10.2017 16:17:52 | 420 | 952,5 | 350 | 957,0 | 300 | 959,6 | 965,6 | 300 | 966,1 | 350 | 968,3 | 380 |
| 05.10.2017 16:17:52 | 420 | 952,5 | 350 | 957,0 | 300 | 959,6 | 965,6 | 300 | 966,1 | 350 | 968,3 | 380 |
| 05.10.2017 16:17:49 | 420 | 952,5 | 350 | 957,0 | 300 | 959,6 | 966,1 | 50 | 968,3 | 80 | 969,0 | 130 |
| 05.10.2017 16:17:49 | 420 | 952,5 | 350 | 957,0 | 300 | 959,6 | 966,1 | 50 | 968,3 | 80 | 969,0 | 130 |
| 05.10.2017 16:17:49 | 170 | 949,0 | 120 | 952,5 | 50 | 957,0 | 966,1 | 50 | 968,3 | 80 | 969,0 | 130 |
| 05.10.2017 16:17:49 | 170 | 949,0 | 120 | 952,5 | 50 | 957,0 | 966,1 | 50 | 966,2 | 350 | 968,3 | 380 |
| 05.10.2017 16:17:49 | 170 | 949,0 | 120 | 952,5 | 50 | 957,0 | 966,1 | 50 | 966,2 | 350 | 968,3 | 380 |
| 05.10.2017 16:16:34 | 420 | 952,5 | 350 | 957,0 | 300 | 960,2 | 966,1 | 50 | 966,2 | 350 | 968,3 | 380 |
| 05.10.2017 16:16:31 | 420 | 952,5 | 350 | 957,0 | 300 | 960,2 | 966,1 | 50 | 968,3 | 80 | 969,0 | 130 |