RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2017 16:59:57 | 400 | 952,0 | 350 | 962,4 | 50 | 964,0 | 968,3 | 30 | 968,4 | 330 | 968,6 | 376 |
| 03.10.2017 16:59:57 | 400 | 952,0 | 350 | 962,4 | 50 | 964,0 | 968,3 | 30 | 968,4 | 330 | 968,6 | 376 |
| 03.10.2017 16:54:17 | 400 | 952,0 | 350 | 962,4 | 50 | 964,0 | 968,4 | 300 | 968,6 | 346 | 968,9 | 396 |
| 03.10.2017 16:54:17 | 400 | 952,0 | 350 | 962,4 | 50 | 964,0 | 968,4 | 300 | 968,6 | 346 | 968,9 | 396 |
| 03.10.2017 16:54:14 | 400 | 952,0 | 350 | 962,4 | 50 | 964,0 | 968,6 | 46 | 968,9 | 96 | 969,0 | 396 |
| 03.10.2017 16:54:14 | 1 600 | 951,0 | 100 | 952,0 | 50 | 964,0 | 968,6 | 46 | 968,9 | 96 | 969,0 | 396 |
| 03.10.2017 16:54:14 | 1 600 | 951,0 | 100 | 952,0 | 50 | 964,0 | 968,6 | 46 | 968,9 | 96 | 969,0 | 396 |
| 03.10.2017 16:54:14 | 1 600 | 951,0 | 100 | 952,0 | 50 | 964,0 | 968,5 | 297 | 968,6 | 343 | 968,9 | 393 |
| 03.10.2017 16:54:08 | 400 | 952,0 | 350 | 962,5 | 50 | 964,0 | 968,5 | 297 | 968,6 | 343 | 968,9 | 393 |
| 03.10.2017 16:54:08 | 400 | 952,0 | 350 | 962,5 | 50 | 964,0 | 968,5 | 297 | 968,6 | 343 | 968,9 | 393 |
| 03.10.2017 16:54:08 | 400 | 952,0 | 350 | 962,5 | 50 | 964,0 | 968,5 | 297 | 968,6 | 343 | 968,9 | 393 |
| 03.10.2017 16:48:15 | 400 | 952,0 | 350 | 962,5 | 50 | 964,0 | 968,5 | 300 | 968,6 | 346 | 968,9 | 396 |
| 03.10.2017 16:48:15 | 400 | 952,0 | 350 | 962,5 | 50 | 964,0 | 968,5 | 300 | 968,6 | 346 | 968,9 | 396 |
| 03.10.2017 16:48:13 | 400 | 952,0 | 350 | 962,5 | 50 | 964,0 | 968,6 | 46 | 968,9 | 96 | 969,0 | 396 |
| 03.10.2017 16:48:12 | 1 600 | 951,0 | 100 | 952,0 | 50 | 964,0 | 968,6 | 46 | 968,9 | 96 | 969,0 | 396 |
| 03.10.2017 16:48:12 | 1 600 | 951,0 | 100 | 952,0 | 50 | 964,0 | 968,6 | 46 | 968,9 | 96 | 969,0 | 396 |
| 03.10.2017 16:40:42 | 400 | 952,0 | 350 | 963,1 | 50 | 964,0 | 968,6 | 46 | 968,9 | 96 | 969,0 | 396 |
| 03.10.2017 16:40:41 | 400 | 952,0 | 350 | 963,1 | 50 | 964,0 | 968,6 | 46 | 968,9 | 96 | 969,0 | 396 |
| 03.10.2017 16:40:41 | 1 600 | 951,0 | 100 | 952,0 | 50 | 964,0 | 968,6 | 46 | 968,9 | 96 | 969,0 | 396 |
| 03.10.2017 16:40:40 | 1 600 | 951,0 | 100 | 952,0 | 50 | 964,0 | 968,6 | 46 | 968,9 | 96 | 969,0 | 396 |
| 03.10.2017 16:33:59 | 400 | 952,0 | 350 | 963,6 | 50 | 964,0 | 968,6 | 46 | 968,9 | 96 | 969,0 | 396 |
| 03.10.2017 16:33:56 | 400 | 952,0 | 350 | 963,6 | 50 | 964,0 | 968,6 | 46 | 968,9 | 96 | 969,0 | 396 |
| 03.10.2017 16:33:56 | 1 600 | 951,0 | 100 | 952,0 | 50 | 964,0 | 968,6 | 46 | 968,9 | 96 | 969,0 | 396 |
| 03.10.2017 16:33:56 | 1 600 | 951,0 | 100 | 952,0 | 50 | 964,0 | 968,6 | 46 | 968,9 | 96 | 969,0 | 396 |
| 03.10.2017 16:15:14 | 400 | 952,0 | 350 | 964,0 | 300 | 964,1 | 968,6 | 46 | 968,9 | 96 | 969,0 | 396 |
| 03.10.2017 16:15:14 | 400 | 952,0 | 350 | 964,0 | 300 | 964,1 | 968,6 | 46 | 968,9 | 96 | 969,0 | 396 |
| 03.10.2017 16:15:14 | 1 600 | 951,0 | 100 | 952,0 | 50 | 964,0 | 968,6 | 46 | 968,9 | 96 | 969,0 | 396 |
| 03.10.2017 16:15:14 | 1 600 | 951,0 | 100 | 952,0 | 50 | 964,0 | 968,6 | 46 | 968,9 | 96 | 969,0 | 396 |
| 03.10.2017 15:57:22 | 400 | 952,0 | 350 | 963,6 | 50 | 964,0 | 968,6 | 46 | 968,9 | 96 | 969,0 | 396 |
| 03.10.2017 15:57:19 | 400 | 952,0 | 350 | 963,6 | 50 | 964,0 | 968,6 | 46 | 968,9 | 96 | 969,0 | 396 |
| 03.10.2017 15:57:19 | 1 600 | 951,0 | 100 | 952,0 | 50 | 964,0 | 968,6 | 46 | 968,9 | 96 | 969,0 | 396 |
| 03.10.2017 15:57:19 | 1 600 | 951,0 | 100 | 952,0 | 50 | 964,0 | 968,6 | 46 | 968,9 | 96 | 969,0 | 396 |
| 03.10.2017 15:50:18 | 400 | 952,0 | 350 | 964,0 | 300 | 964,1 | 968,6 | 46 | 968,9 | 96 | 969,0 | 396 |
| 03.10.2017 15:50:18 | 400 | 952,0 | 350 | 964,0 | 300 | 964,1 | 968,6 | 46 | 968,9 | 96 | 969,0 | 396 |
| 03.10.2017 15:50:18 | 1 600 | 951,0 | 100 | 952,0 | 50 | 964,0 | 968,6 | 46 | 968,9 | 96 | 969,0 | 396 |
| 03.10.2017 15:50:18 | 1 600 | 951,0 | 100 | 952,0 | 50 | 964,0 | 968,6 | 46 | 968,9 | 96 | 969,0 | 396 |
| 03.10.2017 15:48:52 | 400 | 952,0 | 350 | 963,6 | 50 | 964,0 | 968,6 | 46 | 968,9 | 96 | 969,0 | 396 |
| 03.10.2017 15:48:50 | 400 | 952,0 | 350 | 963,6 | 50 | 964,0 | 968,6 | 46 | 968,9 | 96 | 969,0 | 396 |
| 03.10.2017 15:48:50 | 1 600 | 951,0 | 100 | 952,0 | 50 | 964,0 | 968,6 | 46 | 968,9 | 96 | 969,0 | 396 |
| 03.10.2017 15:48:50 | 1 600 | 951,0 | 100 | 952,0 | 50 | 964,0 | 968,6 | 46 | 968,9 | 96 | 969,0 | 396 |
| 03.10.2017 15:45:44 | 400 | 952,0 | 350 | 963,1 | 50 | 964,0 | 968,6 | 46 | 968,9 | 96 | 969,0 | 396 |
| 03.10.2017 15:45:44 | 400 | 952,0 | 350 | 963,1 | 50 | 964,0 | 968,6 | 46 | 968,9 | 96 | 969,0 | 396 |
| 03.10.2017 15:45:44 | 400 | 952,0 | 350 | 963,1 | 50 | 964,0 | 968,6 | 46 | 968,9 | 96 | 969,0 | 396 |
| 03.10.2017 15:45:43 | 400 | 963,1 | 100 | 964,0 | 50 | 964,5 | 968,6 | 46 | 968,9 | 96 | 969,0 | 396 |
| 03.10.2017 15:45:39 | 400 | 963,1 | 100 | 964,0 | 50 | 964,5 | 968,6 | 46 | 968,9 | 96 | 969,0 | 396 |
| 03.10.2017 15:45:39 | 150 | 952,0 | 100 | 964,0 | 50 | 964,5 | 968,6 | 46 | 968,9 | 96 | 969,0 | 396 |
| 03.10.2017 15:45:39 | 150 | 952,0 | 100 | 964,0 | 50 | 964,5 | 968,6 | 46 | 968,9 | 96 | 969,0 | 396 |
| 03.10.2017 15:45:39 | 150 | 952,0 | 100 | 964,0 | 50 | 964,5 | 968,6 | 346 | 968,9 | 396 | 969,0 | 696 |
| 03.10.2017 15:41:18 | 400 | 962,6 | 100 | 964,0 | 50 | 964,5 | 968,6 | 346 | 968,9 | 396 | 969,0 | 696 |
| 03.10.2017 15:41:18 | 400 | 962,6 | 100 | 964,0 | 50 | 964,5 | 968,6 | 346 | 968,9 | 396 | 969,0 | 696 |