RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2017 16:33:48 | 150 | 941,0 | 100 | 942,0 | 50 | 943,0 | 949,9 | 50 | 950,0 | 250 | 953,9 | 300 |
| 29.09.2017 15:26:51 | 150 | 941,0 | 100 | 942,0 | 50 | 943,0 | 949,9 | 50 | 950,0 | 250 | 953,9 | 300 |
| 29.09.2017 15:26:05 | 150 | 941,0 | 100 | 942,0 | 50 | 943,0 | 949,9 | 50 | 950,0 | 250 | 953,8 | 300 |
| 29.09.2017 15:26:05 | 150 | 941,0 | 100 | 942,0 | 50 | 943,0 | 949,9 | 50 | 950,0 | 250 | 953,8 | 300 |
| 29.09.2017 15:04:52 | 150 | 941,0 | 100 | 942,0 | 50 | 943,0 | 950,0 | 200 | 953,8 | 250 | 953,9 | 300 |
| 29.09.2017 13:45:31 | 150 | 941,0 | 100 | 942,0 | 50 | 943,0 | 950,0 | 200 | 953,8 | 250 | 953,9 | 300 |
| 29.09.2017 13:45:31 | 150 | 941,0 | 100 | 942,0 | 50 | 943,0 | 950,0 | 200 | 953,8 | 250 | 953,9 | 300 |
| 29.09.2017 13:45:11 | 150 | 941,0 | 100 | 942,0 | 50 | 943,0 | 949,9 | 50 | 950,0 | 250 | 953,8 | 300 |
| 29.09.2017 13:45:11 | 150 | 941,0 | 100 | 942,0 | 50 | 943,0 | 949,9 | 50 | 950,0 | 250 | 953,8 | 300 |
| 29.09.2017 09:56:37 | 150 | 941,0 | 100 | 942,0 | 50 | 943,0 | 950,0 | 200 | 953,8 | 250 | 953,9 | 300 |
| 29.09.2017 09:56:37 | 150 | 941,0 | 100 | 942,0 | 50 | 943,0 | 950,0 | 200 | 953,8 | 250 | 953,9 | 300 |
| 29.09.2017 09:51:59 | 150 | 935,0 | 100 | 941,0 | 50 | 942,0 | 950,0 | 200 | 953,8 | 250 | 953,9 | 300 |
| 29.09.2017 09:51:59 | 150 | 935,0 | 100 | 941,0 | 50 | 942,0 | 950,0 | 200 | 953,8 | 250 | 953,9 | 300 |
| 29.09.2017 09:48:03 | 150 | 933,1 | 100 | 935,0 | 50 | 941,0 | 950,0 | 200 | 953,8 | 250 | 953,9 | 300 |
| 29.09.2017 09:48:03 | 150 | 933,1 | 100 | 935,0 | 50 | 941,0 | 950,0 | 200 | 953,8 | 250 | 953,9 | 300 |
| 29.09.2017 09:43:57 | 150 | 933,1 | 100 | 935,0 | 50 | 941,0 | 953,8 | 50 | 953,9 | 100 | 954,0 | 148 |
| 29.09.2017 09:43:57 | 150 | 933,1 | 100 | 935,0 | 50 | 941,0 | 953,8 | 50 | 953,9 | 100 | 954,0 | 148 |
| 29.09.2017 09:30:13 | 150 | 933,1 | 100 | 935,0 | 50 | 941,0 | 953,9 | 50 | 954,0 | 98 | 955,0 | 148 |
| 29.09.2017 09:06:49 | 150 | 933,1 | 100 | 935,0 | 50 | 941,0 | 953,9 | 50 | 954,0 | 98 | 955,0 | 148 |
| 29.09.2017 09:06:43 | 300 | 935,0 | 250 | 937,5 | 50 | 941,0 | 953,9 | 50 | 954,0 | 98 | 955,0 | 148 |
| 29.09.2017 09:06:38 | 150 | 933,1 | 100 | 935,0 | 50 | 941,0 | 953,9 | 50 | 954,0 | 98 | 955,0 | 148 |
| 29.09.2017 09:06:31 | 300 | 935,0 | 250 | 937,5 | 50 | 941,0 | 953,9 | 50 | 954,0 | 98 | 955,0 | 148 |
| 29.09.2017 09:06:25 | 150 | 933,1 | 100 | 935,0 | 50 | 941,0 | 953,9 | 50 | 954,0 | 98 | 955,0 | 148 |
| 29.09.2017 09:06:12 | 300 | 935,0 | 250 | 937,5 | 50 | 941,0 | 953,9 | 50 | 954,0 | 98 | 955,0 | 148 |
| 29.09.2017 09:05:54 | 150 | 933,1 | 100 | 935,0 | 50 | 941,0 | 953,9 | 50 | 954,0 | 98 | 955,0 | 148 |
| 29.09.2017 09:05:54 | 150 | 933,1 | 100 | 935,0 | 50 | 941,0 | 953,9 | 50 | 954,0 | 98 | 955,0 | 148 |
| 29.09.2017 09:03:28 | 150 | 933,1 | 100 | 935,0 | 50 | 941,0 | 954,0 | 48 | 955,0 | 98 | 959,0 | 163 |
| 29.09.2017 09:03:28 | 150 | 933,1 | 100 | 935,0 | 50 | 941,0 | 954,0 | 48 | 955,0 | 98 | 959,0 | 163 |
| 29.09.2017 09:03:28 | 150 | 933,1 | 100 | 935,0 | 50 | 941,0 | 954,0 | 48 | 955,0 | 98 | 959,0 | 163 |
| 29.09.2017 09:02:04 | 150 | 933,1 | 100 | 935,0 | 50 | 941,0 | 954,0 | 50 | 955,0 | 100 | 959,0 | 165 |
| 29.09.2017 09:00:21 | 150 | 933,1 | 100 | 935,0 | 50 | 941,0 | 954,0 | 50 | 955,0 | 100 | 959,0 | 165 |
| 27.09.2017 17:05:27 | 150 | 935,0 | 100 | 941,0 | 50 | 942,0 | 954,0 | 50 | 955,0 | 100 | 959,0 | 165 |
| 27.09.2017 16:44:36 | 150 | 935,0 | 100 | 941,0 | 50 | 942,0 | 954,0 | 50 | 955,0 | 100 | 959,0 | 165 |
| 27.09.2017 16:44:27 | 300 | 938,0 | 100 | 941,0 | 50 | 942,0 | 954,0 | 50 | 955,0 | 100 | 959,0 | 165 |
| 27.09.2017 16:44:21 | 150 | 935,0 | 100 | 941,0 | 50 | 942,0 | 954,0 | 50 | 955,0 | 100 | 959,0 | 165 |
| 27.09.2017 16:44:13 | 300 | 938,0 | 100 | 941,0 | 50 | 942,0 | 954,0 | 50 | 955,0 | 100 | 959,0 | 165 |
| 27.09.2017 16:44:08 | 150 | 935,0 | 100 | 941,0 | 50 | 942,0 | 954,0 | 50 | 955,0 | 100 | 959,0 | 165 |
| 27.09.2017 16:44:00 | 300 | 938,0 | 100 | 941,0 | 50 | 942,0 | 954,0 | 50 | 955,0 | 100 | 959,0 | 165 |
| 27.09.2017 16:43:55 | 150 | 935,0 | 100 | 941,0 | 50 | 942,0 | 954,0 | 50 | 955,0 | 100 | 959,0 | 165 |
| 27.09.2017 16:43:47 | 300 | 938,0 | 100 | 941,0 | 50 | 942,0 | 954,0 | 50 | 955,0 | 100 | 959,0 | 165 |
| 27.09.2017 16:43:42 | 150 | 935,0 | 100 | 941,0 | 50 | 942,0 | 954,0 | 50 | 955,0 | 100 | 959,0 | 165 |
| 27.09.2017 16:43:32 | 300 | 938,0 | 100 | 941,0 | 50 | 942,0 | 954,0 | 50 | 955,0 | 100 | 959,0 | 165 |
| 27.09.2017 16:43:27 | 150 | 935,0 | 100 | 941,0 | 50 | 942,0 | 954,0 | 50 | 955,0 | 100 | 959,0 | 165 |
| 27.09.2017 16:43:19 | 300 | 938,0 | 100 | 941,0 | 50 | 942,0 | 954,0 | 50 | 955,0 | 100 | 959,0 | 165 |
| 27.09.2017 16:43:14 | 150 | 935,0 | 100 | 941,0 | 50 | 942,0 | 954,0 | 50 | 955,0 | 100 | 959,0 | 165 |
| 27.09.2017 16:43:05 | 300 | 938,0 | 100 | 941,0 | 50 | 942,0 | 954,0 | 50 | 955,0 | 100 | 959,0 | 165 |
| 27.09.2017 16:43:00 | 150 | 935,0 | 100 | 941,0 | 50 | 942,0 | 954,0 | 50 | 955,0 | 100 | 959,0 | 165 |
| 27.09.2017 16:42:51 | 300 | 938,0 | 100 | 941,0 | 50 | 942,0 | 954,0 | 50 | 955,0 | 100 | 959,0 | 165 |
| 27.09.2017 16:42:45 | 150 | 935,0 | 100 | 941,0 | 50 | 942,0 | 954,0 | 50 | 955,0 | 100 | 959,0 | 165 |
| 27.09.2017 16:42:37 | 300 | 938,0 | 100 | 941,0 | 50 | 942,0 | 954,0 | 50 | 955,0 | 100 | 959,0 | 165 |