RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2017 15:39:58 | 200 | 940,1 | 100 | 941,0 | 50 | 941,1 | 959,9 | 50 | 960,0 | 112 | 961,0 | 162 |
| 26.09.2017 15:37:07 | 200 | 940,1 | 100 | 941,0 | 50 | 941,1 | 959,9 | 50 | 960,0 | 112 | 961,0 | 162 |
| 26.09.2017 15:30:03 | 200 | 940,1 | 100 | 941,0 | 50 | 941,1 | 959,9 | 50 | 960,0 | 112 | 961,0 | 162 |
| 26.09.2017 15:30:03 | 200 | 940,1 | 100 | 941,0 | 50 | 941,1 | 959,9 | 50 | 960,0 | 112 | 961,0 | 162 |
| 26.09.2017 14:57:45 | 200 | 940,1 | 100 | 941,0 | 50 | 941,1 | 960,0 | 62 | 961,0 | 112 | 961,5 | 162 |
| 26.09.2017 14:57:45 | 200 | 940,1 | 100 | 941,0 | 50 | 941,1 | 960,0 | 62 | 961,0 | 112 | 961,5 | 162 |
| 26.09.2017 14:56:58 | 200 | 940,0 | 150 | 940,1 | 50 | 941,0 | 960,0 | 62 | 961,0 | 112 | 961,5 | 162 |
| 26.09.2017 14:45:02 | 250 | 940,0 | 200 | 940,1 | 50 | 941,0 | 960,0 | 62 | 961,0 | 112 | 961,5 | 162 |
| 26.09.2017 14:45:02 | 250 | 940,0 | 200 | 940,1 | 50 | 941,0 | 960,0 | 62 | 961,0 | 112 | 961,5 | 162 |
| 26.09.2017 14:10:07 | 300 | 936,0 | 200 | 940,0 | 150 | 940,1 | 960,0 | 62 | 961,0 | 112 | 961,5 | 162 |
| 26.09.2017 14:10:07 | 300 | 936,0 | 200 | 940,0 | 150 | 940,1 | 960,0 | 62 | 961,0 | 112 | 961,5 | 162 |
| 26.09.2017 14:08:08 | 220 | 940,0 | 170 | 940,1 | 20 | 945,0 | 960,0 | 62 | 961,0 | 112 | 961,5 | 162 |
| 26.09.2017 14:08:08 | 220 | 940,0 | 170 | 940,1 | 20 | 945,0 | 960,0 | 62 | 961,0 | 112 | 961,5 | 162 |
| 26.09.2017 13:43:15 | 300 | 936,0 | 200 | 940,0 | 150 | 940,1 | 960,0 | 62 | 961,0 | 112 | 961,5 | 162 |
| 26.09.2017 13:43:15 | 300 | 936,0 | 200 | 940,0 | 150 | 940,1 | 960,0 | 62 | 961,0 | 112 | 961,5 | 162 |
| 26.09.2017 13:40:44 | 300 | 936,0 | 200 | 940,0 | 150 | 940,1 | 960,0 | 62 | 961,0 | 112 | 961,5 | 162 |
| 26.09.2017 13:40:06 | 300 | 936,0 | 200 | 940,0 | 150 | 940,1 | 960,0 | 62 | 961,0 | 112 | 961,5 | 162 |
| 26.09.2017 13:40:06 | 300 | 936,0 | 200 | 940,0 | 150 | 940,1 | 960,0 | 62 | 961,0 | 112 | 961,5 | 162 |
| 26.09.2017 13:16:07 | 300 | 936,0 | 200 | 940,0 | 150 | 940,1 | 960,0 | 62 | 961,0 | 112 | 961,5 | 162 |
| 26.09.2017 13:06:55 | 300 | 936,0 | 200 | 940,0 | 150 | 940,1 | 960,0 | 62 | 961,5 | 112 | 964,0 | 127 |
| 26.09.2017 13:04:53 | 324 | 936,0 | 200 | 940,0 | 150 | 940,1 | 960,0 | 62 | 961,5 | 112 | 964,0 | 127 |
| 26.09.2017 13:04:53 | 324 | 936,0 | 200 | 940,0 | 150 | 940,1 | 960,0 | 62 | 961,5 | 112 | 964,0 | 127 |
| 26.09.2017 13:04:53 | 324 | 936,0 | 200 | 940,0 | 150 | 940,1 | 960,0 | 62 | 961,5 | 112 | 964,0 | 127 |
| 26.09.2017 12:25:25 | 324 | 936,0 | 200 | 940,0 | 150 | 940,1 | 960,0 | 65 | 961,5 | 115 | 964,0 | 130 |
| 26.09.2017 12:25:25 | 324 | 936,0 | 200 | 940,0 | 150 | 940,1 | 960,0 | 65 | 961,5 | 115 | 964,0 | 130 |
| 26.09.2017 12:15:21 | 224 | 936,0 | 100 | 940,0 | 50 | 940,1 | 960,0 | 65 | 961,5 | 115 | 964,0 | 130 |
| 26.09.2017 12:15:21 | 224 | 936,0 | 100 | 940,0 | 50 | 940,1 | 960,0 | 65 | 961,5 | 115 | 964,0 | 130 |
| 26.09.2017 12:14:16 | 274 | 933,0 | 174 | 936,0 | 50 | 940,0 | 960,0 | 65 | 961,5 | 115 | 964,0 | 130 |
| 26.09.2017 12:11:12 | 324 | 933,0 | 224 | 936,0 | 50 | 940,0 | 960,0 | 65 | 961,5 | 115 | 964,0 | 130 |
| 26.09.2017 12:11:12 | 324 | 933,0 | 224 | 936,0 | 50 | 940,0 | 960,0 | 65 | 961,5 | 115 | 964,0 | 130 |
| 26.09.2017 11:44:18 | 299 | 932,0 | 274 | 933,0 | 174 | 936,0 | 960,0 | 65 | 961,5 | 115 | 964,0 | 130 |
| 26.09.2017 11:44:18 | 299 | 932,0 | 274 | 933,0 | 174 | 936,0 | 960,0 | 65 | 961,5 | 115 | 964,0 | 130 |
| 26.09.2017 10:13:53 | 199 | 932,0 | 174 | 933,0 | 74 | 936,0 | 960,0 | 65 | 961,5 | 115 | 964,0 | 130 |
| 26.09.2017 10:13:53 | 199 | 932,0 | 174 | 933,0 | 74 | 936,0 | 960,0 | 65 | 961,5 | 115 | 964,0 | 130 |
| 26.09.2017 10:13:18 | 149 | 932,0 | 124 | 933,0 | 24 | 936,0 | 960,0 | 65 | 961,5 | 115 | 964,0 | 130 |
| 26.09.2017 10:11:51 | 174 | 933,0 | 74 | 934,0 | 24 | 936,0 | 960,0 | 65 | 961,5 | 115 | 964,0 | 130 |
| 26.09.2017 10:11:51 | 174 | 933,0 | 74 | 934,0 | 24 | 936,0 | 960,0 | 65 | 961,5 | 115 | 964,0 | 130 |
| 26.09.2017 10:08:17 | 175 | 932,0 | 150 | 933,0 | 50 | 934,0 | 960,0 | 65 | 961,5 | 115 | 964,0 | 130 |
| 26.09.2017 10:05:42 | 175 | 932,0 | 150 | 933,0 | 50 | 934,0 | 960,0 | 65 | 961,5 | 115 | 964,0 | 130 |
| 26.09.2017 10:05:42 | 175 | 932,0 | 150 | 933,0 | 50 | 934,0 | 960,0 | 65 | 961,5 | 115 | 964,0 | 130 |
| 26.09.2017 10:05:14 | 175 | 931,2 | 125 | 932,0 | 100 | 933,0 | 960,0 | 65 | 961,5 | 115 | 964,0 | 130 |
| 26.09.2017 10:05:14 | 175 | 931,2 | 125 | 932,0 | 100 | 933,0 | 960,0 | 65 | 961,5 | 115 | 964,0 | 130 |
| 26.09.2017 10:04:50 | 150 | 932,0 | 125 | 933,0 | 25 | 934,0 | 960,0 | 65 | 961,5 | 115 | 964,0 | 130 |
| 26.09.2017 10:04:50 | 150 | 932,0 | 125 | 933,0 | 25 | 934,0 | 960,0 | 65 | 961,5 | 115 | 964,0 | 130 |
| 26.09.2017 10:04:27 | 175 | 931,2 | 125 | 932,0 | 100 | 933,0 | 960,0 | 65 | 961,5 | 115 | 964,0 | 130 |
| 26.09.2017 10:04:27 | 175 | 931,2 | 125 | 932,0 | 100 | 933,0 | 960,0 | 65 | 961,5 | 115 | 964,0 | 130 |
| 26.09.2017 10:04:00 | 175 | 932,0 | 150 | 933,0 | 50 | 935,0 | 960,0 | 65 | 961,5 | 115 | 964,0 | 130 |
| 26.09.2017 10:04:00 | 175 | 932,0 | 150 | 933,0 | 50 | 935,0 | 960,0 | 65 | 961,5 | 115 | 964,0 | 130 |
| 26.09.2017 09:54:45 | 175 | 933,0 | 75 | 935,0 | 25 | 937,0 | 960,0 | 65 | 961,5 | 115 | 964,0 | 130 |
| 26.09.2017 09:54:45 | 175 | 933,0 | 75 | 935,0 | 25 | 937,0 | 960,0 | 65 | 961,5 | 115 | 964,0 | 130 |