RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2017 16:44:38 | 350 | 935,0 | 150 | 935,5 | 50 | 936,0 | 960,0 | 65 | 961,5 | 115 | 961,9 | 165 |
| 25.09.2017 16:43:09 | 380 | 935,0 | 150 | 935,5 | 50 | 936,0 | 960,0 | 65 | 961,5 | 115 | 961,9 | 165 |
| 25.09.2017 16:43:09 | 380 | 935,0 | 150 | 935,5 | 50 | 936,0 | 960,0 | 65 | 961,5 | 115 | 961,9 | 165 |
| 25.09.2017 16:36:18 | 405 | 933,0 | 330 | 935,0 | 100 | 935,5 | 960,0 | 65 | 961,5 | 115 | 961,9 | 165 |
| 25.09.2017 16:36:18 | 405 | 933,0 | 330 | 935,0 | 100 | 935,5 | 960,0 | 65 | 961,5 | 115 | 961,9 | 165 |
| 25.09.2017 16:23:12 | 405 | 933,0 | 330 | 935,0 | 100 | 935,5 | 960,0 | 65 | 961,5 | 115 | 961,9 | 165 |
| 25.09.2017 16:22:22 | 305 | 933,0 | 230 | 935,0 | 100 | 935,5 | 960,0 | 65 | 961,5 | 115 | 961,9 | 165 |
| 25.09.2017 16:19:48 | 205 | 933,0 | 130 | 935,0 | 100 | 935,5 | 960,0 | 65 | 961,5 | 115 | 961,9 | 165 |
| 25.09.2017 16:19:48 | 205 | 933,0 | 130 | 935,0 | 100 | 935,5 | 960,0 | 65 | 961,5 | 115 | 961,9 | 165 |
| 25.09.2017 16:17:49 | 155 | 933,0 | 80 | 935,0 | 50 | 935,5 | 960,0 | 65 | 961,5 | 115 | 961,9 | 165 |
| 25.09.2017 15:37:02 | 205 | 933,0 | 130 | 935,0 | 50 | 935,5 | 960,0 | 65 | 961,5 | 115 | 961,9 | 165 |
| 25.09.2017 15:32:12 | 305 | 933,0 | 230 | 935,0 | 50 | 935,5 | 960,0 | 65 | 961,5 | 115 | 961,9 | 165 |
| 25.09.2017 15:23:45 | 335 | 933,0 | 260 | 935,0 | 50 | 935,5 | 960,0 | 65 | 961,5 | 115 | 961,9 | 165 |
| 25.09.2017 15:20:37 | 435 | 933,0 | 360 | 935,0 | 50 | 935,5 | 960,0 | 65 | 961,5 | 115 | 961,9 | 165 |
| 25.09.2017 14:52:33 | 335 | 933,0 | 260 | 935,0 | 50 | 935,5 | 960,0 | 65 | 961,5 | 115 | 961,9 | 165 |
| 25.09.2017 14:45:23 | 310 | 935,0 | 100 | 935,1 | 50 | 935,5 | 960,0 | 65 | 961,5 | 115 | 961,9 | 165 |
| 25.09.2017 14:36:17 | 260 | 935,0 | 100 | 935,1 | 50 | 935,5 | 960,0 | 65 | 961,5 | 115 | 961,9 | 165 |
| 25.09.2017 14:36:17 | 260 | 935,0 | 100 | 935,1 | 50 | 935,5 | 960,0 | 65 | 961,5 | 115 | 961,9 | 165 |
| 25.09.2017 14:36:08 | 260 | 935,0 | 100 | 935,1 | 50 | 935,5 | 960,0 | 15 | 961,5 | 65 | 961,9 | 115 |
| 25.09.2017 14:36:08 | 260 | 935,0 | 100 | 935,1 | 50 | 935,5 | 960,0 | 15 | 961,5 | 65 | 961,9 | 115 |
| 25.09.2017 14:26:40 | 285 | 933,0 | 210 | 935,0 | 50 | 935,1 | 960,0 | 15 | 961,5 | 65 | 961,9 | 115 |
| 25.09.2017 14:26:40 | 285 | 933,0 | 210 | 935,0 | 50 | 935,1 | 960,0 | 15 | 961,5 | 65 | 961,9 | 115 |
| 25.09.2017 14:14:37 | 225 | 935,0 | 65 | 935,1 | 15 | 937,1 | 960,0 | 15 | 961,5 | 65 | 961,9 | 115 |
| 25.09.2017 14:11:37 | 115 | 935,1 | 65 | 936,0 | 15 | 937,1 | 960,0 | 15 | 961,5 | 65 | 961,9 | 115 |
| 25.09.2017 13:44:40 | 225 | 935,0 | 65 | 936,0 | 15 | 937,1 | 960,0 | 15 | 961,5 | 65 | 961,9 | 115 |
| 25.09.2017 13:44:40 | 225 | 935,0 | 65 | 936,0 | 15 | 937,1 | 960,0 | 15 | 961,5 | 65 | 961,9 | 115 |
| 25.09.2017 13:39:39 | 225 | 935,0 | 65 | 936,0 | 15 | 937,1 | 961,5 | 50 | 961,9 | 100 | 964,0 | 115 |
| 25.09.2017 13:39:39 | 225 | 935,0 | 65 | 936,0 | 15 | 937,1 | 961,5 | 50 | 961,9 | 100 | 964,0 | 115 |
| 25.09.2017 13:33:31 | 285 | 933,0 | 210 | 935,0 | 50 | 936,0 | 961,5 | 50 | 961,9 | 100 | 964,0 | 115 |
| 25.09.2017 12:48:53 | 185 | 933,0 | 110 | 935,0 | 50 | 936,0 | 961,5 | 50 | 961,9 | 100 | 964,0 | 115 |
| 25.09.2017 12:43:11 | 155 | 933,0 | 80 | 935,0 | 50 | 936,0 | 961,5 | 50 | 961,9 | 100 | 964,0 | 115 |
| 25.09.2017 12:40:29 | 155 | 933,0 | 80 | 935,0 | 50 | 936,0 | 961,5 | 50 | 961,9 | 100 | 964,0 | 115 |
| 25.09.2017 12:40:29 | 155 | 933,0 | 80 | 935,0 | 50 | 936,0 | 961,5 | 50 | 961,9 | 100 | 964,0 | 115 |
| 25.09.2017 12:37:06 | 155 | 932,0 | 105 | 933,0 | 30 | 935,0 | 961,5 | 50 | 961,9 | 100 | 964,0 | 115 |
| 25.09.2017 12:37:04 | 105 | 932,0 | 55 | 933,0 | 30 | 935,0 | 961,5 | 50 | 961,9 | 100 | 964,0 | 115 |
| 25.09.2017 12:37:04 | 105 | 932,0 | 55 | 933,0 | 30 | 935,0 | 961,5 | 50 | 961,9 | 100 | 964,0 | 115 |
| 25.09.2017 12:33:53 | 275 | 931,1 | 75 | 932,0 | 25 | 933,0 | 961,5 | 50 | 961,9 | 100 | 964,0 | 115 |
| 25.09.2017 12:32:59 | 125 | 931,0 | 75 | 932,0 | 25 | 933,0 | 961,5 | 50 | 961,9 | 100 | 964,0 | 115 |
| 25.09.2017 12:32:59 | 125 | 931,0 | 75 | 932,0 | 25 | 933,0 | 961,5 | 50 | 961,9 | 100 | 964,0 | 115 |
| 25.09.2017 12:32:59 | 125 | 931,0 | 75 | 932,0 | 25 | 933,0 | 961,5 | 50 | 961,9 | 100 | 964,0 | 115 |
| 25.09.2017 12:32:34 | 175 | 932,0 | 125 | 933,0 | 100 | 935,0 | 961,5 | 50 | 961,9 | 100 | 964,0 | 115 |
| 25.09.2017 12:32:34 | 175 | 932,0 | 125 | 933,0 | 100 | 935,0 | 961,5 | 50 | 961,9 | 100 | 964,0 | 115 |
| 25.09.2017 12:32:05 | 125 | 931,0 | 75 | 932,0 | 25 | 933,0 | 961,5 | 50 | 961,9 | 100 | 964,0 | 115 |
| 25.09.2017 12:31:05 | 125 | 931,0 | 75 | 932,0 | 25 | 933,0 | 961,5 | 50 | 961,9 | 100 | 964,0 | 115 |
| 25.09.2017 12:31:05 | 125 | 931,0 | 75 | 932,0 | 25 | 933,0 | 961,5 | 50 | 961,9 | 100 | 964,0 | 115 |
| 25.09.2017 12:31:05 | 125 | 931,0 | 75 | 932,0 | 25 | 933,0 | 961,5 | 50 | 961,9 | 100 | 964,0 | 115 |
| 25.09.2017 12:30:09 | 125 | 932,0 | 75 | 933,0 | 50 | 934,0 | 961,5 | 50 | 961,9 | 100 | 964,0 | 115 |
| 25.09.2017 12:30:09 | 125 | 932,0 | 75 | 933,0 | 50 | 934,0 | 961,5 | 50 | 961,9 | 100 | 964,0 | 115 |
| 25.09.2017 12:26:35 | 125 | 932,0 | 75 | 933,0 | 50 | 934,0 | 939,0 | 150 | 961,5 | 200 | 961,9 | 250 |
| 25.09.2017 12:26:35 | 125 | 932,0 | 75 | 933,0 | 50 | 934,0 | 939,0 | 150 | 961,5 | 200 | 961,9 | 250 |