RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2017 16:47:04 | 665 | 940,0 | 615 | 940,1 | 600 | 941,0 | 963,8 | 50 | 964,5 | 65 | 965,0 | 265 |
| 22.09.2017 16:47:04 | 665 | 940,0 | 615 | 940,1 | 600 | 941,0 | 963,8 | 50 | 964,5 | 65 | 965,0 | 265 |
| 22.09.2017 16:44:01 | 115 | 936,1 | 65 | 940,0 | 15 | 940,1 | 963,8 | 50 | 964,5 | 65 | 965,0 | 265 |
| 22.09.2017 16:44:01 | 115 | 936,1 | 65 | 940,0 | 15 | 940,1 | 963,8 | 50 | 964,5 | 65 | 965,0 | 265 |
| 22.09.2017 16:07:59 | 150 | 931,0 | 100 | 936,1 | 50 | 940,0 | 963,8 | 50 | 964,5 | 65 | 965,0 | 265 |
| 22.09.2017 16:07:59 | 150 | 931,0 | 100 | 936,1 | 50 | 940,0 | 963,8 | 50 | 964,5 | 65 | 965,0 | 265 |
| 22.09.2017 16:05:07 | 150 | 931,0 | 100 | 936,1 | 50 | 940,0 | 962,5 | 339 | 963,8 | 389 | 964,5 | 404 |
| 22.09.2017 16:05:07 | 150 | 931,0 | 100 | 936,1 | 50 | 940,0 | 962,5 | 339 | 963,8 | 389 | 964,5 | 404 |
| 22.09.2017 16:05:02 | 150 | 931,0 | 100 | 936,1 | 50 | 940,0 | 963,8 | 50 | 964,5 | 65 | 965,0 | 265 |
| 22.09.2017 16:04:32 | 150 | 931,0 | 100 | 936,1 | 50 | 940,0 | 963,8 | 50 | 963,9 | 339 | 964,5 | 354 |
| 22.09.2017 16:04:32 | 150 | 931,0 | 100 | 936,1 | 50 | 940,0 | 963,8 | 50 | 963,9 | 339 | 964,5 | 354 |
| 22.09.2017 16:03:33 | 539 | 936,1 | 489 | 940,0 | 439 | 952,0 | 963,8 | 50 | 963,9 | 339 | 964,5 | 354 |
| 22.09.2017 16:03:33 | 539 | 936,1 | 489 | 940,0 | 439 | 952,0 | 963,8 | 50 | 963,9 | 339 | 964,5 | 354 |
| 22.09.2017 16:03:33 | 539 | 936,1 | 489 | 940,0 | 439 | 952,0 | 963,8 | 50 | 963,9 | 339 | 964,5 | 354 |
| 22.09.2017 15:59:56 | 589 | 936,1 | 539 | 940,0 | 489 | 952,0 | 963,8 | 50 | 963,9 | 339 | 964,5 | 354 |
| 22.09.2017 15:59:56 | 589 | 936,1 | 539 | 940,0 | 489 | 952,0 | 963,8 | 50 | 963,9 | 339 | 964,5 | 354 |
| 22.09.2017 15:52:59 | 589 | 936,1 | 539 | 940,0 | 489 | 952,0 | 963,9 | 289 | 964,5 | 304 | 965,0 | 504 |
| 22.09.2017 15:52:59 | 589 | 936,1 | 539 | 940,0 | 489 | 952,0 | 963,9 | 289 | 964,5 | 304 | 965,0 | 504 |
| 22.09.2017 15:52:59 | 589 | 936,1 | 539 | 940,0 | 489 | 952,0 | 963,9 | 289 | 964,5 | 304 | 965,0 | 504 |
| 22.09.2017 15:52:20 | 589 | 940,0 | 539 | 952,0 | 50 | 952,5 | 963,9 | 289 | 964,5 | 304 | 965,0 | 504 |
| 22.09.2017 15:41:44 | 589 | 940,0 | 539 | 952,0 | 50 | 952,5 | 963,9 | 289 | 964,5 | 354 | 965,0 | 554 |
| 22.09.2017 15:41:44 | 589 | 940,0 | 539 | 952,0 | 50 | 952,5 | 963,9 | 289 | 964,5 | 354 | 965,0 | 554 |
| 22.09.2017 15:41:08 | 589 | 940,0 | 539 | 952,0 | 50 | 952,5 | 964,5 | 65 | 965,0 | 265 | 965,9 | 315 |
| 22.09.2017 15:41:08 | 589 | 940,0 | 539 | 952,0 | 50 | 952,5 | 964,5 | 65 | 965,0 | 265 | 965,9 | 315 |
| 22.09.2017 14:55:08 | 589 | 936,1 | 539 | 940,0 | 489 | 952,0 | 964,5 | 65 | 965,0 | 265 | 965,9 | 315 |
| 22.09.2017 14:55:08 | 589 | 936,1 | 539 | 940,0 | 489 | 952,0 | 964,5 | 65 | 965,0 | 265 | 965,9 | 315 |
| 22.09.2017 14:46:33 | 659 | 940,0 | 609 | 952,0 | 120 | 960,0 | 964,5 | 65 | 965,0 | 265 | 965,9 | 315 |
| 22.09.2017 14:46:33 | 659 | 940,0 | 609 | 952,0 | 120 | 960,0 | 964,5 | 65 | 965,0 | 265 | 965,9 | 315 |
| 22.09.2017 14:46:33 | 659 | 940,0 | 609 | 952,0 | 120 | 960,0 | 964,5 | 65 | 965,0 | 265 | 965,9 | 315 |
| 22.09.2017 14:44:57 | 709 | 940,0 | 659 | 952,0 | 170 | 960,0 | 964,5 | 65 | 965,0 | 265 | 965,9 | 315 |
| 22.09.2017 14:44:57 | 709 | 940,0 | 659 | 952,0 | 170 | 960,0 | 964,5 | 65 | 965,0 | 265 | 965,9 | 315 |
| 22.09.2017 14:44:57 | 709 | 940,0 | 659 | 952,0 | 170 | 960,0 | 964,5 | 65 | 965,0 | 265 | 965,9 | 315 |
| 22.09.2017 14:44:19 | 909 | 940,0 | 859 | 952,0 | 370 | 960,0 | 964,5 | 65 | 965,0 | 265 | 965,9 | 315 |
| 22.09.2017 14:44:10 | 909 | 940,0 | 859 | 952,0 | 370 | 960,0 | 964,5 | 65 | 965,0 | 315 | 965,9 | 365 |
| 22.09.2017 14:43:19 | 909 | 940,0 | 859 | 952,0 | 370 | 960,0 | 964,5 | 65 | 965,0 | 365 | 965,9 | 415 |
| 22.09.2017 14:43:19 | 909 | 940,0 | 859 | 952,0 | 370 | 960,0 | 964,5 | 65 | 965,0 | 365 | 965,9 | 415 |
| 22.09.2017 14:43:19 | 909 | 940,0 | 859 | 952,0 | 370 | 960,0 | 964,5 | 65 | 965,0 | 365 | 965,9 | 415 |
| 22.09.2017 12:37:28 | 959 | 940,0 | 909 | 952,0 | 420 | 960,0 | 964,5 | 65 | 965,0 | 365 | 965,9 | 415 |
| 22.09.2017 12:36:07 | 959 | 940,0 | 909 | 952,0 | 420 | 960,0 | 964,5 | 65 | 965,0 | 365 | 966,0 | 480 |
| 22.09.2017 12:36:07 | 959 | 940,0 | 909 | 952,0 | 420 | 960,0 | 964,5 | 65 | 965,0 | 365 | 966,0 | 480 |
| 22.09.2017 12:35:11 | 959 | 940,0 | 909 | 952,0 | 420 | 960,0 | 963,0 | 50 | 964,5 | 115 | 965,0 | 415 |
| 22.09.2017 12:35:11 | 959 | 940,0 | 909 | 952,0 | 420 | 960,0 | 963,0 | 50 | 964,5 | 115 | 965,0 | 415 |
| 22.09.2017 12:19:36 | 959 | 940,0 | 909 | 952,0 | 420 | 960,0 | 964,5 | 65 | 965,0 | 365 | 966,0 | 480 |
| 22.09.2017 12:18:41 | 959 | 940,0 | 909 | 952,0 | 420 | 960,0 | 964,5 | 65 | 965,0 | 365 | 966,0 | 480 |
| 22.09.2017 11:42:04 | 959 | 936,1 | 909 | 952,0 | 420 | 960,0 | 964,5 | 65 | 965,0 | 365 | 966,0 | 480 |
| 22.09.2017 11:42:04 | 959 | 936,1 | 909 | 952,0 | 420 | 960,0 | 964,5 | 65 | 965,0 | 365 | 966,0 | 480 |
| 22.09.2017 11:31:06 | 959 | 936,1 | 909 | 952,0 | 420 | 960,0 | 964,5 | 15 | 965,0 | 315 | 966,0 | 430 |
| 22.09.2017 11:31:06 | 959 | 936,1 | 909 | 952,0 | 420 | 960,0 | 964,5 | 15 | 965,0 | 315 | 966,0 | 430 |
| 22.09.2017 11:31:06 | 959 | 936,1 | 909 | 952,0 | 420 | 960,0 | 964,5 | 15 | 965,0 | 315 | 966,0 | 430 |
| 22.09.2017 11:20:30 | 959 | 936,1 | 909 | 952,0 | 420 | 960,0 | 964,5 | 40 | 965,0 | 340 | 966,0 | 455 |