RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2017 16:41:05 | 250 | 931,0 | 200 | 936,1 | 150 | 955,0 | 958,2 | 50 | 958,4 | 100 | 958,5 | 120 |
| 21.09.2017 16:25:33 | 250 | 931,0 | 200 | 936,1 | 150 | 955,0 | 958,2 | 50 | 958,4 | 100 | 958,5 | 120 |
| 21.09.2017 16:25:33 | 250 | 931,0 | 200 | 936,1 | 150 | 955,0 | 958,2 | 50 | 958,4 | 100 | 958,5 | 120 |
| 21.09.2017 16:20:22 | 250 | 931,0 | 200 | 936,1 | 150 | 955,0 | 958,4 | 50 | 958,5 | 70 | 958,8 | 135 |
| 21.09.2017 16:07:12 | 1 400 | 936,1 | 1 350 | 951,0 | 150 | 955,0 | 958,4 | 50 | 958,5 | 70 | 958,8 | 135 |
| 21.09.2017 16:07:12 | 1 400 | 936,1 | 1 350 | 951,0 | 150 | 955,0 | 958,4 | 50 | 958,5 | 70 | 958,8 | 135 |
| 21.09.2017 16:06:27 | 1 400 | 936,1 | 1 350 | 951,0 | 150 | 955,0 | 958,5 | 20 | 958,8 | 85 | 959,0 | 185 |
| 21.09.2017 16:06:27 | 1 400 | 936,1 | 1 350 | 951,0 | 150 | 955,0 | 958,5 | 20 | 958,8 | 85 | 959,0 | 185 |
| 21.09.2017 16:06:09 | 1 400 | 936,1 | 1 350 | 951,0 | 150 | 955,0 | 957,0 | 47 | 958,5 | 67 | 958,8 | 132 |
| 21.09.2017 16:06:09 | 1 400 | 936,1 | 1 350 | 951,0 | 150 | 955,0 | 957,0 | 47 | 958,5 | 67 | 958,8 | 132 |
| 21.09.2017 16:06:09 | 1 400 | 936,1 | 1 350 | 951,0 | 150 | 955,0 | 958,5 | 20 | 958,8 | 85 | 959,0 | 185 |
| 21.09.2017 16:06:09 | 1 400 | 936,1 | 1 350 | 951,0 | 150 | 955,0 | 958,5 | 20 | 958,8 | 85 | 959,0 | 185 |
| 21.09.2017 16:06:09 | 1 400 | 936,1 | 1 350 | 951,0 | 150 | 955,0 | 958,5 | 20 | 958,8 | 85 | 959,0 | 185 |
| 21.09.2017 16:05:05 | 1 353 | 951,0 | 153 | 955,0 | 3 | 957,0 | 958,5 | 20 | 958,8 | 85 | 959,0 | 185 |
| 21.09.2017 15:01:09 | 1 353 | 951,0 | 153 | 955,0 | 3 | 957,0 | 958,5 | 20 | 958,8 | 85 | 958,9 | 135 |
| 21.09.2017 15:01:09 | 1 353 | 951,0 | 153 | 955,0 | 3 | 957,0 | 958,5 | 20 | 958,8 | 85 | 958,9 | 135 |
| 21.09.2017 14:57:30 | 1 353 | 951,0 | 153 | 955,0 | 3 | 957,0 | 958,8 | 65 | 958,9 | 115 | 959,0 | 215 |
| 21.09.2017 14:57:30 | 1 353 | 951,0 | 153 | 955,0 | 3 | 957,0 | 958,8 | 65 | 958,9 | 115 | 959,0 | 215 |
| 21.09.2017 13:49:11 | 1 400 | 936,1 | 1 350 | 951,0 | 150 | 955,0 | 958,8 | 65 | 958,9 | 115 | 959,0 | 215 |
| 21.09.2017 13:49:11 | 1 400 | 936,1 | 1 350 | 951,0 | 150 | 955,0 | 958,8 | 65 | 958,9 | 115 | 959,0 | 215 |
| 21.09.2017 13:41:11 | 1 400 | 936,1 | 1 350 | 951,0 | 150 | 955,0 | 958,8 | 15 | 958,9 | 65 | 959,0 | 165 |
| 21.09.2017 13:41:11 | 1 400 | 936,1 | 1 350 | 951,0 | 150 | 955,0 | 958,8 | 15 | 958,9 | 65 | 959,0 | 165 |
| 21.09.2017 13:41:11 | 1 400 | 936,1 | 1 350 | 951,0 | 150 | 955,0 | 958,8 | 15 | 958,9 | 65 | 959,0 | 165 |
| 21.09.2017 13:29:54 | 1 400 | 936,1 | 1 350 | 951,0 | 150 | 955,0 | 957,0 | 50 | 958,8 | 65 | 958,9 | 115 |
| 21.09.2017 13:29:54 | 1 400 | 936,1 | 1 350 | 951,0 | 150 | 955,0 | 957,0 | 50 | 958,8 | 65 | 958,9 | 115 |
| 21.09.2017 13:29:54 | 1 400 | 936,1 | 1 350 | 951,0 | 150 | 955,0 | 957,0 | 50 | 958,8 | 65 | 958,9 | 115 |
| 21.09.2017 13:27:43 | 1 400 | 936,1 | 1 350 | 951,0 | 150 | 955,0 | 956,5 | 50 | 957,0 | 100 | 958,8 | 115 |
| 21.09.2017 13:27:09 | 1 385 | 950,0 | 1 350 | 951,0 | 150 | 955,0 | 956,5 | 50 | 957,0 | 100 | 958,8 | 115 |
| 21.09.2017 13:26:32 | 1 400 | 951,0 | 200 | 952,9 | 150 | 955,0 | 956,5 | 50 | 957,0 | 100 | 958,8 | 115 |
| 21.09.2017 13:26:32 | 1 400 | 951,0 | 200 | 952,9 | 150 | 955,0 | 956,5 | 50 | 957,0 | 100 | 958,8 | 115 |
| 21.09.2017 13:18:57 | 1 350 | 951,0 | 150 | 952,9 | 100 | 955,0 | 956,5 | 50 | 957,0 | 100 | 958,8 | 115 |
| 21.09.2017 13:18:57 | 1 350 | 951,0 | 150 | 952,9 | 100 | 955,0 | 956,5 | 50 | 957,0 | 100 | 958,8 | 115 |
| 21.09.2017 13:18:57 | 1 285 | 950,0 | 1 250 | 951,0 | 50 | 952,9 | 956,5 | 50 | 957,0 | 100 | 958,8 | 115 |
| 21.09.2017 13:18:57 | 1 285 | 950,0 | 1 250 | 951,0 | 50 | 952,9 | 956,5 | 50 | 957,0 | 100 | 958,8 | 115 |
| 21.09.2017 13:18:57 | 1 285 | 950,0 | 1 250 | 951,0 | 50 | 952,9 | 956,5 | 50 | 957,0 | 100 | 958,8 | 115 |
| 21.09.2017 13:18:57 | 1 285 | 950,0 | 1 250 | 951,0 | 50 | 952,9 | 955,0 | 560 | 956,5 | 610 | 957,0 | 660 |
| 21.09.2017 13:18:57 | 1 285 | 950,0 | 1 250 | 951,0 | 50 | 952,9 | 955,0 | 560 | 956,5 | 610 | 957,0 | 660 |
| 21.09.2017 13:18:57 | 1 285 | 950,0 | 1 250 | 951,0 | 50 | 952,9 | 955,0 | 560 | 956,5 | 610 | 957,0 | 660 |
| 21.09.2017 13:10:00 | 1 285 | 950,0 | 1 250 | 951,0 | 50 | 952,9 | 954,9 | 100 | 955,0 | 660 | 956,5 | 710 |
| 21.09.2017 13:04:19 | 1 285 | 950,0 | 1 250 | 951,0 | 50 | 952,9 | 954,9 | 100 | 955,0 | 660 | 957,0 | 710 |
| 21.09.2017 13:04:19 | 1 285 | 950,0 | 1 250 | 951,0 | 50 | 952,9 | 954,9 | 100 | 955,0 | 660 | 957,0 | 710 |
| 21.09.2017 13:00:34 | 1 285 | 950,0 | 1 250 | 951,0 | 50 | 952,9 | 954,9 | 111 | 955,0 | 671 | 957,0 | 721 |
| 21.09.2017 13:00:34 | 1 285 | 950,0 | 1 250 | 951,0 | 50 | 952,9 | 954,9 | 111 | 955,0 | 671 | 957,0 | 721 |
| 21.09.2017 12:46:40 | 1 285 | 936,1 | 1 235 | 950,0 | 1 200 | 951,0 | 954,9 | 111 | 955,0 | 671 | 957,0 | 721 |
| 21.09.2017 12:32:22 | 1 246 | 940,4 | 1 235 | 950,0 | 1 200 | 951,0 | 954,9 | 111 | 955,0 | 671 | 957,0 | 721 |
| 21.09.2017 12:32:22 | 1 246 | 940,4 | 1 235 | 950,0 | 1 200 | 951,0 | 954,9 | 111 | 955,0 | 671 | 957,0 | 721 |
| 21.09.2017 12:22:24 | 1 246 | 940,4 | 1 235 | 950,0 | 1 200 | 951,0 | 954,9 | 61 | 955,0 | 621 | 957,0 | 671 |
| 21.09.2017 12:22:24 | 1 246 | 940,4 | 1 235 | 950,0 | 1 200 | 951,0 | 954,9 | 61 | 955,0 | 621 | 957,0 | 671 |
| 21.09.2017 11:56:12 | 1 246 | 940,4 | 1 235 | 950,0 | 1 200 | 951,0 | 954,9 | 11 | 955,0 | 571 | 957,0 | 621 |
| 21.09.2017 11:56:12 | 1 246 | 940,4 | 1 235 | 950,0 | 1 200 | 951,0 | 954,9 | 11 | 955,0 | 571 | 957,0 | 621 |