RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2017 15:57:01 | 114 | 942,6 | 64 | 943,0 | 14 | 945,2 | 951,9 | 100 | 952,0 | 168 | 953,0 | 233 |
| 18.09.2017 14:52:40 | 114 | 936,1 | 64 | 942,6 | 14 | 945,2 | 951,9 | 100 | 952,0 | 168 | 953,0 | 233 |
| 18.09.2017 14:39:30 | 74 | 941,0 | 64 | 942,6 | 14 | 945,2 | 951,9 | 100 | 952,0 | 168 | 953,0 | 233 |
| 18.09.2017 13:47:51 | 74 | 941,0 | 64 | 942,6 | 14 | 945,2 | 951,9 | 100 | 952,0 | 168 | 953,0 | 233 |
| 18.09.2017 13:47:51 | 74 | 941,0 | 64 | 942,6 | 14 | 945,2 | 951,9 | 100 | 952,0 | 168 | 953,0 | 233 |
| 18.09.2017 13:29:38 | 124 | 941,0 | 114 | 942,6 | 64 | 945,2 | 951,9 | 100 | 952,0 | 168 | 953,0 | 233 |
| 18.09.2017 11:11:05 | 124 | 941,0 | 114 | 942,6 | 64 | 945,2 | 951,9 | 100 | 952,0 | 168 | 953,0 | 233 |
| 18.09.2017 11:11:05 | 124 | 941,0 | 114 | 942,6 | 64 | 945,2 | 951,9 | 100 | 952,0 | 168 | 953,0 | 233 |
| 18.09.2017 10:36:34 | 124 | 941,0 | 114 | 942,6 | 64 | 945,2 | 952,0 | 68 | 953,0 | 133 | 953,8 | 163 |
| 18.09.2017 10:32:28 | 124 | 941,0 | 114 | 942,6 | 64 | 945,2 | 952,0 | 68 | 953,0 | 118 | 953,8 | 148 |
| 18.09.2017 10:31:56 | 124 | 941,0 | 114 | 942,6 | 64 | 945,2 | 952,0 | 68 | 953,0 | 118 | 953,9 | 206 |
| 18.09.2017 10:24:42 | 124 | 941,0 | 114 | 942,6 | 64 | 945,2 | 952,0 | 68 | 953,0 | 118 | 953,9 | 206 |
| 18.09.2017 10:22:35 | 124 | 941,0 | 114 | 942,6 | 64 | 945,2 | 952,0 | 68 | 953,0 | 118 | 953,9 | 206 |
| 18.09.2017 10:21:52 | 274 | 938,6 | 74 | 941,0 | 64 | 945,2 | 952,0 | 68 | 953,0 | 118 | 953,9 | 206 |
| 18.09.2017 10:21:52 | 274 | 938,6 | 74 | 941,0 | 64 | 945,2 | 952,0 | 68 | 953,0 | 118 | 953,9 | 206 |
| 18.09.2017 10:20:04 | 324 | 938,6 | 124 | 941,0 | 114 | 945,2 | 952,0 | 68 | 953,0 | 118 | 953,9 | 206 |
| 18.09.2017 10:20:04 | 324 | 938,6 | 124 | 941,0 | 114 | 945,2 | 952,0 | 68 | 953,0 | 118 | 953,9 | 206 |
| 18.09.2017 09:30:49 | 324 | 938,6 | 124 | 941,0 | 114 | 945,2 | 952,0 | 18 | 953,0 | 68 | 953,9 | 156 |
| 18.09.2017 09:30:49 | 324 | 938,6 | 124 | 941,0 | 114 | 945,2 | 952,0 | 18 | 953,0 | 68 | 953,9 | 156 |
| 18.09.2017 09:29:02 | 274 | 938,6 | 74 | 941,0 | 64 | 945,2 | 952,0 | 18 | 953,0 | 68 | 953,9 | 156 |
| 18.09.2017 09:29:02 | 274 | 938,6 | 74 | 941,0 | 64 | 945,2 | 952,0 | 18 | 953,0 | 68 | 953,9 | 156 |
| 18.09.2017 09:29:02 | 274 | 938,6 | 74 | 941,0 | 64 | 945,2 | 952,0 | 18 | 953,0 | 68 | 953,9 | 156 |
| 18.09.2017 09:26:20 | 274 | 938,6 | 74 | 941,0 | 64 | 945,2 | 952,0 | 68 | 953,0 | 118 | 953,9 | 206 |
| 18.09.2017 09:26:19 | 274 | 938,6 | 74 | 941,0 | 64 | 945,2 | 952,0 | 68 | 953,0 | 118 | 953,9 | 206 |
| 18.09.2017 09:22:53 | 224 | 938,6 | 24 | 941,0 | 14 | 945,2 | 952,0 | 68 | 953,0 | 118 | 953,9 | 206 |
| 18.09.2017 09:22:53 | 224 | 938,6 | 24 | 941,0 | 14 | 945,2 | 952,0 | 68 | 953,0 | 118 | 953,9 | 206 |
| 18.09.2017 09:22:53 | 224 | 938,6 | 24 | 941,0 | 14 | 945,2 | 952,0 | 68 | 953,0 | 118 | 953,9 | 206 |
| 18.09.2017 09:21:35 | 226 | 938,6 | 26 | 941,0 | 16 | 945,2 | 952,0 | 68 | 953,0 | 118 | 953,9 | 206 |
| 18.09.2017 09:21:35 | 226 | 938,6 | 26 | 941,0 | 16 | 945,2 | 952,0 | 68 | 953,0 | 118 | 953,9 | 206 |
| 18.09.2017 09:11:10 | 226 | 938,6 | 26 | 941,0 | 16 | 945,2 | 952,0 | 50 | 953,0 | 100 | 953,9 | 188 |
| 18.09.2017 09:07:55 | 266 | 935,8 | 216 | 938,6 | 16 | 945,2 | 952,0 | 50 | 953,0 | 100 | 953,9 | 188 |
| 18.09.2017 09:04:39 | 266 | 935,8 | 216 | 938,6 | 16 | 945,2 | 952,0 | 50 | 953,0 | 100 | 953,9 | 188 |
| 18.09.2017 09:04:37 | 266 | 935,8 | 216 | 938,6 | 16 | 945,2 | 952,0 | 50 | 953,0 | 100 | 953,9 | 188 |
| 18.09.2017 09:00:20 | 166 | 931,0 | 66 | 935,8 | 16 | 945,2 | 952,0 | 50 | 953,0 | 100 | 953,9 | 188 |
| 15.09.2017 17:05:25 | 150 | 935,6 | 100 | 935,8 | 50 | 940,0 | 945,0 | 39 | 952,5 | 57 | 953,0 | 157 |
| 15.09.2017 16:53:59 | 150 | 935,6 | 100 | 935,8 | 50 | 940,0 | 945,0 | 39 | 952,5 | 57 | 953,0 | 157 |
| 15.09.2017 16:53:56 | 150 | 935,6 | 100 | 935,8 | 50 | 940,0 | 945,0 | 39 | 953,0 | 139 | 953,8 | 189 |
| 15.09.2017 16:53:50 | 150 | 935,6 | 100 | 935,8 | 50 | 940,0 | 945,0 | 39 | 953,0 | 139 | 953,8 | 189 |
| 15.09.2017 16:53:45 | 150 | 935,6 | 100 | 935,8 | 50 | 940,0 | 945,0 | 39 | 945,9 | 57 | 953,0 | 157 |
| 15.09.2017 16:53:45 | 150 | 935,6 | 100 | 935,8 | 50 | 940,0 | 945,0 | 39 | 945,9 | 57 | 953,0 | 157 |
| 15.09.2017 16:38:12 | 150 | 931,0 | 100 | 935,6 | 50 | 935,8 | 945,0 | 39 | 945,9 | 57 | 953,0 | 157 |
| 15.09.2017 16:38:12 | 150 | 931,0 | 100 | 935,6 | 50 | 935,8 | 945,0 | 39 | 945,9 | 57 | 953,0 | 157 |
| 15.09.2017 16:37:41 | 150 | 931,0 | 100 | 935,6 | 50 | 935,8 | 944,9 | 50 | 945,0 | 89 | 945,9 | 107 |
| 15.09.2017 16:37:41 | 150 | 931,0 | 100 | 935,6 | 50 | 935,8 | 944,9 | 50 | 945,0 | 89 | 945,9 | 107 |
| 15.09.2017 16:32:14 | 150 | 931,0 | 100 | 935,6 | 50 | 935,8 | 945,0 | 39 | 945,9 | 57 | 953,0 | 157 |
| 15.09.2017 16:32:14 | 150 | 931,0 | 100 | 935,6 | 50 | 935,8 | 945,0 | 39 | 945,9 | 57 | 953,0 | 157 |
| 15.09.2017 16:32:14 | 150 | 931,0 | 100 | 935,6 | 50 | 935,8 | 945,0 | 39 | 945,9 | 57 | 953,0 | 157 |
| 15.09.2017 16:20:11 | 150 | 931,0 | 100 | 935,6 | 50 | 935,8 | 945,0 | 50 | 945,9 | 68 | 953,0 | 168 |
| 15.09.2017 16:20:11 | 150 | 931,0 | 100 | 935,6 | 50 | 935,8 | 945,0 | 50 | 945,9 | 68 | 953,0 | 168 |
| 15.09.2017 16:17:47 | 200 | 927,5 | 100 | 931,0 | 50 | 935,6 | 945,0 | 50 | 945,9 | 68 | 953,0 | 168 |