RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2017 16:40:53 | 161 | 941,6 | 111 | 944,1 | 100 | 945,0 | 953,5 | 50 | 953,9 | 138 | 954,0 | 188 |
| 13.09.2017 16:40:53 | 161 | 941,6 | 111 | 944,1 | 100 | 945,0 | 953,5 | 50 | 953,9 | 138 | 954,0 | 188 |
| 13.09.2017 15:47:41 | 161 | 941,6 | 111 | 944,1 | 100 | 945,0 | 953,9 | 88 | 954,0 | 138 | 955,0 | 168 |
| 13.09.2017 15:47:41 | 161 | 941,6 | 111 | 944,1 | 100 | 945,0 | 953,9 | 88 | 954,0 | 138 | 955,0 | 168 |
| 13.09.2017 15:45:59 | 161 | 941,6 | 111 | 944,1 | 100 | 945,0 | 953,9 | 38 | 954,0 | 88 | 955,0 | 118 |
| 13.09.2017 15:45:59 | 161 | 941,6 | 111 | 944,1 | 100 | 945,0 | 953,9 | 38 | 954,0 | 88 | 955,0 | 118 |
| 13.09.2017 15:45:59 | 161 | 941,6 | 111 | 944,1 | 100 | 945,0 | 953,9 | 38 | 954,0 | 88 | 955,0 | 118 |
| 13.09.2017 15:36:11 | 161 | 941,6 | 111 | 944,1 | 100 | 945,0 | 953,9 | 53 | 954,0 | 103 | 955,0 | 133 |
| 13.09.2017 15:36:11 | 161 | 941,6 | 111 | 944,1 | 100 | 945,0 | 953,9 | 53 | 954,0 | 103 | 955,0 | 133 |
| 13.09.2017 15:36:11 | 161 | 941,6 | 111 | 944,1 | 100 | 945,0 | 953,9 | 53 | 954,0 | 103 | 955,0 | 133 |
| 13.09.2017 15:34:13 | 161 | 941,6 | 111 | 944,1 | 100 | 945,0 | 953,9 | 81 | 954,0 | 131 | 955,0 | 161 |
| 13.09.2017 15:31:24 | 161 | 935,6 | 111 | 944,1 | 100 | 945,0 | 953,9 | 81 | 954,0 | 131 | 955,0 | 161 |
| 13.09.2017 15:31:24 | 161 | 935,6 | 111 | 944,1 | 100 | 945,0 | 953,9 | 81 | 954,0 | 131 | 955,0 | 161 |
| 13.09.2017 15:28:03 | 161 | 935,6 | 111 | 944,1 | 100 | 945,0 | 953,9 | 31 | 954,0 | 81 | 955,0 | 111 |
| 13.09.2017 15:27:51 | 411 | 944,0 | 111 | 944,1 | 100 | 945,0 | 953,9 | 31 | 954,0 | 81 | 955,0 | 111 |
| 13.09.2017 15:27:51 | 411 | 944,0 | 111 | 944,1 | 100 | 945,0 | 953,9 | 31 | 954,0 | 81 | 955,0 | 111 |
| 13.09.2017 15:26:09 | 671 | 944,1 | 660 | 945,0 | 560 | 947,0 | 953,9 | 31 | 954,0 | 81 | 955,0 | 111 |
| 13.09.2017 15:26:09 | 671 | 944,1 | 660 | 945,0 | 560 | 947,0 | 953,9 | 31 | 954,0 | 81 | 955,0 | 111 |
| 13.09.2017 15:26:09 | 671 | 944,1 | 660 | 945,0 | 560 | 947,0 | 953,9 | 31 | 954,0 | 81 | 955,0 | 111 |
| 13.09.2017 15:26:09 | 671 | 944,1 | 660 | 945,0 | 560 | 947,0 | 953,9 | 50 | 954,0 | 100 | 955,0 | 130 |
| 13.09.2017 15:26:09 | 671 | 944,1 | 660 | 945,0 | 560 | 947,0 | 953,9 | 50 | 954,0 | 100 | 955,0 | 130 |
| 13.09.2017 15:26:09 | 671 | 944,1 | 660 | 945,0 | 560 | 947,0 | 953,9 | 50 | 954,0 | 100 | 955,0 | 130 |
| 13.09.2017 15:26:09 | 671 | 944,1 | 660 | 945,0 | 560 | 947,0 | 953,8 | 20 | 953,9 | 70 | 954,0 | 120 |
| 13.09.2017 15:26:09 | 671 | 944,1 | 660 | 945,0 | 560 | 947,0 | 953,8 | 20 | 953,9 | 70 | 954,0 | 120 |
| 13.09.2017 15:26:09 | 671 | 944,1 | 660 | 945,0 | 560 | 947,0 | 953,8 | 20 | 953,9 | 70 | 954,0 | 120 |
| 13.09.2017 15:26:09 | 671 | 944,1 | 660 | 945,0 | 560 | 947,0 | 953,1 | 11 | 953,8 | 31 | 953,9 | 81 |
| 13.09.2017 15:26:09 | 671 | 944,1 | 660 | 945,0 | 560 | 947,0 | 953,1 | 11 | 953,8 | 31 | 953,9 | 81 |
| 13.09.2017 15:26:09 | 671 | 944,1 | 660 | 945,0 | 560 | 947,0 | 953,1 | 11 | 953,8 | 31 | 953,9 | 81 |
| 13.09.2017 15:26:00 | 671 | 944,1 | 660 | 945,0 | 560 | 947,0 | 951,0 | 50 | 953,1 | 61 | 953,8 | 81 |
| 13.09.2017 15:26:00 | 671 | 944,1 | 660 | 945,0 | 560 | 947,0 | 951,0 | 50 | 953,1 | 61 | 953,8 | 81 |
| 13.09.2017 15:19:37 | 746 | 945,0 | 646 | 947,0 | 86 | 950,0 | 951,0 | 50 | 953,1 | 61 | 953,8 | 81 |
| 13.09.2017 15:15:45 | 746 | 945,0 | 646 | 947,0 | 86 | 950,0 | 951,0 | 50 | 953,1 | 61 | 953,8 | 81 |
| 13.09.2017 15:15:30 | 925 | 947,0 | 365 | 949,0 | 86 | 950,0 | 951,0 | 50 | 953,1 | 61 | 953,8 | 81 |
| 13.09.2017 15:15:30 | 925 | 947,0 | 365 | 949,0 | 86 | 950,0 | 951,0 | 50 | 953,1 | 61 | 953,8 | 81 |
| 13.09.2017 15:15:30 | 939 | 945,0 | 839 | 947,0 | 279 | 949,0 | 951,0 | 50 | 953,1 | 61 | 953,8 | 81 |
| 13.09.2017 15:15:30 | 939 | 945,0 | 839 | 947,0 | 279 | 949,0 | 951,0 | 50 | 953,1 | 61 | 953,8 | 81 |
| 13.09.2017 15:15:30 | 939 | 945,0 | 839 | 947,0 | 279 | 949,0 | 951,0 | 50 | 953,1 | 61 | 953,8 | 81 |
| 13.09.2017 15:13:22 | 939 | 945,0 | 839 | 947,0 | 279 | 949,0 | 950,0 | 14 | 951,0 | 64 | 953,1 | 75 |
| 13.09.2017 15:13:22 | 939 | 945,0 | 839 | 947,0 | 279 | 949,0 | 950,0 | 14 | 951,0 | 64 | 953,1 | 75 |
| 13.09.2017 15:13:22 | 939 | 945,0 | 839 | 947,0 | 279 | 949,0 | 950,0 | 14 | 951,0 | 64 | 953,1 | 75 |
| 13.09.2017 15:12:59 | 960 | 945,0 | 860 | 947,0 | 300 | 949,0 | 950,0 | 14 | 951,0 | 64 | 953,1 | 75 |
| 13.09.2017 15:12:59 | 960 | 945,0 | 860 | 947,0 | 300 | 949,0 | 950,0 | 14 | 951,0 | 64 | 953,1 | 75 |
| 13.09.2017 15:11:55 | 960 | 945,0 | 860 | 947,0 | 300 | 949,0 | 950,0 | 35 | 951,0 | 85 | 953,1 | 96 |
| 13.09.2017 15:11:55 | 960 | 945,0 | 860 | 947,0 | 300 | 949,0 | 950,0 | 35 | 951,0 | 85 | 953,1 | 96 |
| 13.09.2017 15:11:31 | 960 | 945,0 | 860 | 947,0 | 300 | 949,0 | 950,0 | 14 | 951,0 | 64 | 953,1 | 75 |
| 13.09.2017 15:11:31 | 960 | 945,0 | 860 | 947,0 | 300 | 949,0 | 950,0 | 14 | 951,0 | 64 | 953,1 | 75 |
| 13.09.2017 15:11:31 | 960 | 945,0 | 860 | 947,0 | 300 | 949,0 | 951,0 | 50 | 953,1 | 61 | 953,8 | 81 |
| 13.09.2017 15:11:31 | 960 | 945,0 | 860 | 947,0 | 300 | 949,0 | 951,0 | 50 | 953,1 | 61 | 953,8 | 81 |
| 13.09.2017 15:11:31 | 960 | 945,0 | 860 | 947,0 | 300 | 949,0 | 951,0 | 50 | 953,1 | 61 | 953,8 | 81 |
| 13.09.2017 15:11:26 | 946 | 947,0 | 386 | 949,0 | 86 | 950,0 | 951,0 | 50 | 953,1 | 61 | 953,8 | 81 |