RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2017 16:57:54 | 448 | 942,0 | 348 | 946,0 | 344 | 949,5 | 951,5 | 50 | 951,9 | 100 | 952,0 | 150 |
| 12.09.2017 16:48:21 | 448 | 942,0 | 348 | 946,0 | 344 | 949,5 | 951,5 | 50 | 951,9 | 100 | 952,0 | 150 |
| 12.09.2017 16:48:21 | 448 | 942,0 | 348 | 946,0 | 344 | 949,5 | 951,5 | 50 | 951,9 | 100 | 952,0 | 150 |
| 12.09.2017 16:27:17 | 448 | 942,0 | 348 | 946,0 | 344 | 949,5 | 951,9 | 50 | 952,0 | 100 | 952,7 | 150 |
| 12.09.2017 16:27:17 | 448 | 942,0 | 348 | 946,0 | 344 | 949,5 | 951,9 | 50 | 952,0 | 100 | 952,7 | 150 |
| 12.09.2017 16:18:58 | 448 | 942,0 | 348 | 946,0 | 344 | 949,5 | 952,0 | 50 | 952,7 | 100 | 952,8 | 183 |
| 12.09.2017 16:18:58 | 448 | 942,0 | 348 | 946,0 | 344 | 949,5 | 952,0 | 50 | 952,7 | 100 | 952,8 | 183 |
| 12.09.2017 16:17:59 | 448 | 942,0 | 348 | 946,0 | 344 | 949,5 | 952,7 | 50 | 952,8 | 133 | 952,9 | 173 |
| 12.09.2017 15:55:31 | 448 | 942,0 | 348 | 946,0 | 344 | 949,5 | 952,7 | 50 | 952,8 | 133 | 952,9 | 173 |
| 12.09.2017 15:55:31 | 448 | 942,0 | 348 | 946,0 | 344 | 949,5 | 952,7 | 50 | 952,8 | 133 | 952,9 | 173 |
| 12.09.2017 15:55:31 | 448 | 942,0 | 348 | 946,0 | 344 | 949,5 | 952,7 | 50 | 952,8 | 133 | 952,9 | 173 |
| 12.09.2017 15:36:18 | 498 | 942,0 | 398 | 946,0 | 394 | 949,5 | 952,7 | 50 | 952,8 | 133 | 952,9 | 173 |
| 12.09.2017 15:35:22 | 498 | 942,0 | 398 | 946,0 | 394 | 949,5 | 952,7 | 50 | 952,8 | 133 | 952,9 | 173 |
| 12.09.2017 15:34:21 | 498 | 942,0 | 398 | 946,0 | 394 | 949,5 | 952,7 | 50 | 952,8 | 100 | 952,9 | 140 |
| 12.09.2017 15:34:21 | 498 | 942,0 | 398 | 946,0 | 394 | 949,5 | 952,7 | 50 | 952,8 | 100 | 952,9 | 140 |
| 12.09.2017 15:33:15 | 498 | 942,0 | 398 | 946,0 | 394 | 949,5 | 952,8 | 50 | 952,9 | 90 | 953,0 | 140 |
| 12.09.2017 15:33:15 | 498 | 942,0 | 398 | 946,0 | 394 | 949,5 | 952,8 | 50 | 952,9 | 90 | 953,0 | 140 |
| 12.09.2017 15:21:41 | 498 | 942,0 | 398 | 946,0 | 394 | 949,5 | 952,9 | 40 | 953,0 | 90 | 953,8 | 110 |
| 12.09.2017 15:21:41 | 498 | 942,0 | 398 | 946,0 | 394 | 949,5 | 952,9 | 40 | 953,0 | 90 | 953,8 | 110 |
| 12.09.2017 15:21:41 | 498 | 942,0 | 398 | 946,0 | 394 | 949,5 | 952,9 | 40 | 953,0 | 90 | 953,8 | 110 |
| 12.09.2017 15:17:09 | 498 | 942,0 | 398 | 946,0 | 394 | 949,5 | 952,9 | 50 | 953,0 | 100 | 953,8 | 120 |
| 12.09.2017 15:15:48 | 498 | 942,0 | 398 | 946,0 | 394 | 949,5 | 952,9 | 50 | 953,0 | 100 | 953,9 | 150 |
| 12.09.2017 15:10:40 | 498 | 942,0 | 398 | 946,0 | 394 | 949,5 | 952,9 | 50 | 953,0 | 100 | 953,9 | 150 |
| 12.09.2017 15:10:40 | 498 | 942,0 | 398 | 946,0 | 394 | 949,5 | 952,9 | 50 | 953,0 | 100 | 953,9 | 150 |
| 12.09.2017 14:55:56 | 498 | 942,0 | 398 | 946,0 | 394 | 949,5 | 953,0 | 50 | 953,9 | 100 | 954,0 | 150 |
| 12.09.2017 14:55:56 | 498 | 942,0 | 398 | 946,0 | 394 | 949,5 | 953,0 | 50 | 953,9 | 100 | 954,0 | 150 |
| 12.09.2017 14:50:31 | 498 | 942,0 | 398 | 946,0 | 394 | 949,5 | 953,9 | 50 | 954,0 | 100 | 954,9 | 150 |
| 12.09.2017 14:50:31 | 498 | 942,0 | 398 | 946,0 | 394 | 949,5 | 953,9 | 50 | 954,0 | 100 | 954,9 | 150 |
| 12.09.2017 14:48:24 | 498 | 942,0 | 398 | 946,0 | 394 | 949,5 | 954,0 | 50 | 954,9 | 100 | 955,0 | 145 |
| 12.09.2017 14:41:37 | 448 | 942,0 | 398 | 946,0 | 394 | 949,5 | 954,0 | 50 | 954,9 | 100 | 955,0 | 145 |
| 12.09.2017 14:41:37 | 448 | 942,0 | 398 | 946,0 | 394 | 949,5 | 954,0 | 50 | 954,9 | 100 | 955,0 | 145 |
| 12.09.2017 14:41:37 | 720 | 941,9 | 54 | 942,0 | 4 | 946,0 | 954,0 | 50 | 954,9 | 100 | 955,0 | 145 |
| 12.09.2017 14:41:37 | 720 | 941,9 | 54 | 942,0 | 4 | 946,0 | 954,0 | 50 | 954,9 | 100 | 955,0 | 145 |
| 12.09.2017 14:41:37 | 720 | 941,9 | 54 | 942,0 | 4 | 946,0 | 954,0 | 50 | 954,9 | 100 | 955,0 | 145 |
| 12.09.2017 14:41:37 | 720 | 941,9 | 54 | 942,0 | 4 | 946,0 | 949,5 | 74 | 954,0 | 124 | 954,9 | 174 |
| 12.09.2017 14:41:37 | 720 | 941,9 | 54 | 942,0 | 4 | 946,0 | 949,5 | 74 | 954,0 | 124 | 954,9 | 174 |
| 12.09.2017 14:41:37 | 720 | 941,9 | 54 | 942,0 | 4 | 946,0 | 949,5 | 74 | 954,0 | 124 | 954,9 | 174 |
| 12.09.2017 14:41:37 | 720 | 941,9 | 54 | 942,0 | 4 | 946,0 | 949,4 | 12 | 949,5 | 86 | 954,0 | 136 |
| 12.09.2017 14:41:37 | 720 | 941,9 | 54 | 942,0 | 4 | 946,0 | 949,4 | 12 | 949,5 | 86 | 954,0 | 136 |
| 12.09.2017 14:41:37 | 720 | 941,9 | 54 | 942,0 | 4 | 946,0 | 949,4 | 12 | 949,5 | 86 | 954,0 | 136 |
| 12.09.2017 13:54:28 | 720 | 941,9 | 54 | 942,0 | 4 | 946,0 | 949,0 | 20 | 949,4 | 32 | 949,5 | 106 |
| 12.09.2017 13:50:35 | 2 158 | 935,0 | 670 | 941,9 | 4 | 946,0 | 949,0 | 20 | 949,4 | 32 | 949,5 | 106 |
| 12.09.2017 13:50:35 | 2 158 | 935,0 | 670 | 941,9 | 4 | 946,0 | 949,0 | 20 | 949,4 | 32 | 949,5 | 106 |
| 12.09.2017 13:50:35 | 2 158 | 935,0 | 670 | 941,9 | 4 | 946,0 | 949,0 | 20 | 949,4 | 32 | 949,5 | 106 |
| 12.09.2017 13:50:35 | 2 174 | 935,0 | 686 | 941,9 | 20 | 946,0 | 949,0 | 20 | 949,4 | 32 | 949,5 | 106 |
| 12.09.2017 13:50:35 | 2 174 | 935,0 | 686 | 941,9 | 20 | 946,0 | 949,0 | 20 | 949,4 | 32 | 949,5 | 106 |
| 12.09.2017 13:50:35 | 2 174 | 935,0 | 686 | 941,9 | 20 | 946,0 | 949,0 | 20 | 949,4 | 32 | 949,5 | 106 |
| 12.09.2017 13:50:22 | 720 | 941,9 | 54 | 946,0 | 34 | 948,0 | 949,0 | 20 | 949,4 | 32 | 949,5 | 106 |
| 12.09.2017 13:20:26 | 720 | 941,9 | 54 | 946,0 | 34 | 948,0 | 949,0 | 20 | 949,5 | 94 | 954,0 | 144 |
| 12.09.2017 13:19:57 | 720 | 941,9 | 54 | 946,0 | 34 | 948,0 | 949,0 | 20 | 949,5 | 44 | 954,0 | 94 |