RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2017 16:46:08 | 358 | 925,9 | 350 | 926,7 | 50 | 928,0 | 932,7 | 300 | 944,0 | 350 | 945,0 | 370 |
| 05.09.2017 16:35:19 | 420 | 925,1 | 350 | 926,7 | 50 | 928,0 | 932,7 | 300 | 944,0 | 350 | 945,0 | 370 |
| 05.09.2017 16:35:19 | 420 | 925,1 | 350 | 926,7 | 50 | 928,0 | 932,7 | 300 | 944,0 | 350 | 945,0 | 370 |
| 05.09.2017 16:34:27 | 420 | 925,1 | 350 | 926,7 | 50 | 928,0 | 944,0 | 50 | 945,0 | 70 | 947,5 | 120 |
| 05.09.2017 16:34:26 | 225 | 925,0 | 120 | 925,1 | 50 | 928,0 | 944,0 | 50 | 945,0 | 70 | 947,5 | 120 |
| 05.09.2017 16:34:23 | 420 | 925,1 | 350 | 927,3 | 50 | 928,0 | 944,0 | 50 | 945,0 | 70 | 947,5 | 120 |
| 05.09.2017 16:34:20 | 225 | 925,0 | 120 | 925,1 | 50 | 928,0 | 944,0 | 50 | 945,0 | 70 | 947,5 | 120 |
| 05.09.2017 16:34:20 | 225 | 925,0 | 120 | 925,1 | 50 | 928,0 | 944,0 | 50 | 945,0 | 70 | 947,5 | 120 |
| 05.09.2017 16:34:20 | 225 | 925,0 | 120 | 925,1 | 50 | 928,0 | 933,8 | 300 | 944,0 | 350 | 945,0 | 370 |
| 05.09.2017 16:30:43 | 420 | 925,1 | 350 | 927,8 | 50 | 928,0 | 933,8 | 300 | 944,0 | 350 | 945,0 | 370 |
| 05.09.2017 16:30:43 | 420 | 925,1 | 350 | 927,8 | 50 | 928,0 | 933,8 | 300 | 944,0 | 350 | 945,0 | 370 |
| 05.09.2017 16:30:41 | 420 | 925,1 | 350 | 927,8 | 50 | 928,0 | 944,0 | 50 | 945,0 | 70 | 947,5 | 120 |
| 05.09.2017 16:30:37 | 225 | 925,0 | 120 | 925,1 | 50 | 928,0 | 944,0 | 50 | 945,0 | 70 | 947,5 | 120 |
| 05.09.2017 16:30:37 | 225 | 925,0 | 120 | 925,1 | 50 | 928,0 | 944,0 | 50 | 945,0 | 70 | 947,5 | 120 |
| 05.09.2017 16:30:37 | 225 | 925,0 | 120 | 925,1 | 50 | 928,0 | 934,5 | 300 | 944,0 | 350 | 945,0 | 370 |
| 05.09.2017 16:30:37 | 225 | 925,0 | 120 | 925,1 | 50 | 928,0 | 934,5 | 300 | 944,0 | 350 | 945,0 | 370 |
| 05.09.2017 16:25:35 | 420 | 925,1 | 350 | 928,0 | 300 | 928,5 | 934,5 | 300 | 944,0 | 350 | 945,0 | 370 |
| 05.09.2017 16:25:35 | 420 | 925,1 | 350 | 928,0 | 300 | 928,5 | 934,5 | 300 | 944,0 | 350 | 945,0 | 370 |
| 05.09.2017 16:25:32 | 420 | 925,1 | 350 | 928,0 | 300 | 928,5 | 944,0 | 50 | 945,0 | 70 | 947,5 | 120 |
| 05.09.2017 16:25:32 | 420 | 925,1 | 350 | 928,0 | 300 | 928,5 | 944,0 | 50 | 945,0 | 70 | 947,5 | 120 |
| 05.09.2017 16:25:32 | 225 | 925,0 | 120 | 925,1 | 50 | 928,0 | 944,0 | 50 | 945,0 | 70 | 947,5 | 120 |
| 05.09.2017 16:25:32 | 225 | 925,0 | 120 | 925,1 | 50 | 928,0 | 944,0 | 50 | 945,0 | 70 | 947,5 | 120 |
| 05.09.2017 16:25:32 | 225 | 925,0 | 120 | 925,1 | 50 | 928,0 | 933,7 | 300 | 944,0 | 350 | 945,0 | 370 |
| 05.09.2017 16:23:58 | 420 | 925,1 | 350 | 927,7 | 50 | 928,0 | 933,7 | 300 | 944,0 | 350 | 945,0 | 370 |
| 05.09.2017 16:23:58 | 420 | 925,1 | 350 | 927,7 | 50 | 928,0 | 933,7 | 300 | 944,0 | 350 | 945,0 | 370 |
| 05.09.2017 16:23:55 | 420 | 925,1 | 350 | 927,7 | 50 | 928,0 | 944,0 | 50 | 945,0 | 70 | 947,5 | 120 |
| 05.09.2017 16:23:55 | 225 | 925,0 | 120 | 925,1 | 50 | 928,0 | 944,0 | 50 | 945,0 | 70 | 947,5 | 120 |
| 05.09.2017 16:23:55 | 225 | 925,0 | 120 | 925,1 | 50 | 928,0 | 944,0 | 50 | 945,0 | 70 | 947,5 | 120 |
| 05.09.2017 16:23:55 | 225 | 925,0 | 120 | 925,1 | 50 | 928,0 | 932,8 | 300 | 944,0 | 350 | 945,0 | 370 |
| 05.09.2017 16:19:58 | 420 | 925,1 | 350 | 926,8 | 50 | 928,0 | 932,8 | 300 | 944,0 | 350 | 945,0 | 370 |
| 05.09.2017 16:19:58 | 420 | 925,1 | 350 | 926,8 | 50 | 928,0 | 932,8 | 300 | 944,0 | 350 | 945,0 | 370 |
| 05.09.2017 16:19:55 | 420 | 925,1 | 350 | 926,8 | 50 | 928,0 | 944,0 | 50 | 945,0 | 70 | 947,5 | 120 |
| 05.09.2017 16:19:54 | 225 | 925,0 | 120 | 925,1 | 50 | 928,0 | 944,0 | 50 | 945,0 | 70 | 947,5 | 120 |
| 05.09.2017 16:19:54 | 225 | 925,0 | 120 | 925,1 | 50 | 928,0 | 944,0 | 50 | 945,0 | 70 | 947,5 | 120 |
| 05.09.2017 16:19:54 | 225 | 925,0 | 120 | 925,1 | 50 | 928,0 | 932,3 | 300 | 944,0 | 350 | 945,0 | 370 |
| 05.09.2017 16:18:55 | 420 | 925,1 | 350 | 926,3 | 50 | 928,0 | 932,3 | 300 | 944,0 | 350 | 945,0 | 370 |
| 05.09.2017 16:18:55 | 420 | 925,1 | 350 | 926,3 | 50 | 928,0 | 932,3 | 300 | 944,0 | 350 | 945,0 | 370 |
| 05.09.2017 16:18:52 | 420 | 925,1 | 350 | 926,3 | 50 | 928,0 | 944,0 | 50 | 945,0 | 70 | 947,5 | 120 |
| 05.09.2017 16:18:52 | 225 | 925,0 | 120 | 925,1 | 50 | 928,0 | 944,0 | 50 | 945,0 | 70 | 947,5 | 120 |
| 05.09.2017 16:18:52 | 225 | 925,0 | 120 | 925,1 | 50 | 928,0 | 944,0 | 50 | 945,0 | 70 | 947,5 | 120 |
| 05.09.2017 16:18:52 | 225 | 925,0 | 120 | 925,1 | 50 | 928,0 | 932,8 | 300 | 944,0 | 350 | 945,0 | 370 |
| 05.09.2017 16:16:28 | 420 | 925,1 | 350 | 926,8 | 50 | 928,0 | 932,8 | 300 | 944,0 | 350 | 945,0 | 370 |
| 05.09.2017 16:16:28 | 420 | 925,1 | 350 | 926,8 | 50 | 928,0 | 932,8 | 300 | 944,0 | 350 | 945,0 | 370 |
| 05.09.2017 16:16:25 | 420 | 925,1 | 350 | 926,8 | 50 | 928,0 | 944,0 | 50 | 945,0 | 70 | 947,5 | 120 |
| 05.09.2017 16:16:25 | 225 | 925,0 | 120 | 925,1 | 50 | 928,0 | 944,0 | 50 | 945,0 | 70 | 947,5 | 120 |
| 05.09.2017 16:16:25 | 225 | 925,0 | 120 | 925,1 | 50 | 928,0 | 944,0 | 50 | 945,0 | 70 | 947,5 | 120 |
| 05.09.2017 16:16:25 | 225 | 925,0 | 120 | 925,1 | 50 | 928,0 | 932,3 | 300 | 944,0 | 350 | 945,0 | 370 |
| 05.09.2017 16:12:50 | 420 | 925,1 | 350 | 926,3 | 50 | 928,0 | 932,3 | 300 | 944,0 | 350 | 945,0 | 370 |
| 05.09.2017 16:12:50 | 420 | 925,1 | 350 | 926,3 | 50 | 928,0 | 932,3 | 300 | 944,0 | 350 | 945,0 | 370 |
| 05.09.2017 16:12:48 | 420 | 925,1 | 350 | 926,3 | 50 | 928,0 | 944,0 | 50 | 945,0 | 70 | 947,5 | 120 |