RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2017 16:41:41 | 400 | 930,0 | 350 | 930,8 | 50 | 932,1 | 936,8 | 300 | 945,0 | 320 | 947,5 | 370 |
| 04.09.2017 16:36:43 | 400 | 929,0 | 350 | 930,8 | 50 | 932,1 | 936,8 | 300 | 945,0 | 320 | 947,5 | 370 |
| 04.09.2017 16:36:43 | 400 | 929,0 | 350 | 930,8 | 50 | 932,1 | 936,8 | 300 | 945,0 | 320 | 947,5 | 370 |
| 04.09.2017 16:36:38 | 400 | 929,0 | 350 | 930,8 | 50 | 932,1 | 945,0 | 20 | 947,5 | 70 | 947,6 | 120 |
| 04.09.2017 16:36:38 | 140 | 928,0 | 100 | 929,0 | 50 | 932,1 | 945,0 | 20 | 947,5 | 70 | 947,6 | 120 |
| 04.09.2017 16:36:38 | 140 | 928,0 | 100 | 929,0 | 50 | 932,1 | 945,0 | 20 | 947,5 | 70 | 947,6 | 120 |
| 04.09.2017 16:36:38 | 140 | 928,0 | 100 | 929,0 | 50 | 932,1 | 936,3 | 300 | 945,0 | 320 | 947,5 | 370 |
| 04.09.2017 16:22:21 | 400 | 929,0 | 350 | 930,3 | 50 | 932,1 | 936,3 | 300 | 945,0 | 320 | 947,5 | 370 |
| 04.09.2017 16:22:21 | 400 | 929,0 | 350 | 930,3 | 50 | 932,1 | 936,3 | 300 | 945,0 | 320 | 947,5 | 370 |
| 04.09.2017 16:22:20 | 400 | 929,0 | 350 | 930,3 | 50 | 932,1 | 945,0 | 20 | 947,5 | 70 | 947,6 | 120 |
| 04.09.2017 16:22:20 | 140 | 928,0 | 100 | 929,0 | 50 | 932,1 | 945,0 | 20 | 947,5 | 70 | 947,6 | 120 |
| 04.09.2017 16:22:20 | 140 | 928,0 | 100 | 929,0 | 50 | 932,1 | 945,0 | 20 | 947,5 | 70 | 947,6 | 120 |
| 04.09.2017 16:22:20 | 140 | 928,0 | 100 | 929,0 | 50 | 932,1 | 935,8 | 300 | 945,0 | 320 | 947,5 | 370 |
| 04.09.2017 16:20:10 | 400 | 929,0 | 350 | 929,8 | 50 | 932,1 | 935,8 | 300 | 945,0 | 320 | 947,5 | 370 |
| 04.09.2017 16:20:10 | 400 | 929,0 | 350 | 929,8 | 50 | 932,1 | 935,8 | 300 | 945,0 | 320 | 947,5 | 370 |
| 04.09.2017 16:20:07 | 400 | 929,0 | 350 | 929,8 | 50 | 932,1 | 945,0 | 20 | 947,5 | 70 | 947,6 | 120 |
| 04.09.2017 16:20:07 | 140 | 928,0 | 100 | 929,0 | 50 | 932,1 | 945,0 | 20 | 947,5 | 70 | 947,6 | 120 |
| 04.09.2017 16:20:07 | 140 | 928,0 | 100 | 929,0 | 50 | 932,1 | 945,0 | 20 | 947,5 | 70 | 947,6 | 120 |
| 04.09.2017 16:20:07 | 140 | 928,0 | 100 | 929,0 | 50 | 932,1 | 936,3 | 300 | 945,0 | 320 | 947,5 | 370 |
| 04.09.2017 16:19:47 | 400 | 929,0 | 350 | 930,3 | 50 | 932,1 | 936,3 | 300 | 945,0 | 320 | 947,5 | 370 |
| 04.09.2017 16:19:47 | 400 | 929,0 | 350 | 930,3 | 50 | 932,1 | 936,3 | 300 | 945,0 | 320 | 947,5 | 370 |
| 04.09.2017 16:19:45 | 400 | 929,0 | 350 | 930,3 | 50 | 932,1 | 945,0 | 20 | 947,5 | 70 | 947,6 | 120 |
| 04.09.2017 16:19:45 | 140 | 928,0 | 100 | 929,0 | 50 | 932,1 | 945,0 | 20 | 947,5 | 70 | 947,6 | 120 |
| 04.09.2017 16:19:45 | 140 | 928,0 | 100 | 929,0 | 50 | 932,1 | 945,0 | 20 | 947,5 | 70 | 947,6 | 120 |
| 04.09.2017 16:19:45 | 140 | 928,0 | 100 | 929,0 | 50 | 932,1 | 936,8 | 300 | 945,0 | 320 | 947,5 | 370 |
| 04.09.2017 16:19:36 | 400 | 929,0 | 350 | 930,8 | 50 | 932,1 | 936,8 | 300 | 945,0 | 320 | 947,5 | 370 |
| 04.09.2017 16:19:36 | 400 | 929,0 | 350 | 930,8 | 50 | 932,1 | 936,8 | 300 | 945,0 | 320 | 947,5 | 370 |
| 04.09.2017 16:19:35 | 400 | 929,0 | 350 | 930,8 | 50 | 932,1 | 945,0 | 20 | 947,5 | 70 | 947,6 | 120 |
| 04.09.2017 16:19:35 | 140 | 928,0 | 100 | 929,0 | 50 | 932,1 | 945,0 | 20 | 947,5 | 70 | 947,6 | 120 |
| 04.09.2017 16:19:35 | 140 | 928,0 | 100 | 929,0 | 50 | 932,1 | 945,0 | 20 | 947,5 | 70 | 947,6 | 120 |
| 04.09.2017 16:19:34 | 140 | 928,0 | 100 | 929,0 | 50 | 932,1 | 937,3 | 300 | 945,0 | 320 | 947,5 | 370 |
| 04.09.2017 16:17:29 | 400 | 929,0 | 350 | 931,3 | 50 | 932,1 | 937,3 | 300 | 945,0 | 320 | 947,5 | 370 |
| 04.09.2017 16:17:23 | 400 | 929,0 | 350 | 931,3 | 50 | 932,1 | 937,3 | 300 | 943,9 | 500 | 945,0 | 520 |
| 04.09.2017 16:17:23 | 400 | 929,0 | 350 | 931,3 | 50 | 932,1 | 937,3 | 300 | 943,9 | 500 | 945,0 | 520 |
| 04.09.2017 16:17:21 | 400 | 929,0 | 350 | 931,3 | 50 | 932,1 | 943,9 | 200 | 945,0 | 220 | 947,5 | 270 |
| 04.09.2017 16:17:21 | 140 | 928,0 | 100 | 929,0 | 50 | 932,1 | 943,9 | 200 | 945,0 | 220 | 947,5 | 270 |
| 04.09.2017 16:17:21 | 140 | 928,0 | 100 | 929,0 | 50 | 932,1 | 943,9 | 200 | 945,0 | 220 | 947,5 | 270 |
| 04.09.2017 16:17:21 | 140 | 928,0 | 100 | 929,0 | 50 | 932,1 | 937,9 | 300 | 943,9 | 500 | 945,0 | 520 |
| 04.09.2017 16:12:42 | 400 | 929,0 | 350 | 931,9 | 50 | 932,1 | 937,9 | 300 | 943,9 | 500 | 945,0 | 520 |
| 04.09.2017 16:12:42 | 400 | 929,0 | 350 | 931,9 | 50 | 932,1 | 937,9 | 300 | 943,9 | 500 | 945,0 | 520 |
| 04.09.2017 16:12:40 | 400 | 929,0 | 350 | 931,9 | 50 | 932,1 | 943,9 | 200 | 945,0 | 220 | 947,5 | 270 |
| 04.09.2017 16:12:40 | 140 | 928,0 | 100 | 929,0 | 50 | 932,1 | 943,9 | 200 | 945,0 | 220 | 947,5 | 270 |
| 04.09.2017 16:12:40 | 140 | 928,0 | 100 | 929,0 | 50 | 932,1 | 943,9 | 200 | 945,0 | 220 | 947,5 | 270 |
| 04.09.2017 16:12:40 | 140 | 928,0 | 100 | 929,0 | 50 | 932,1 | 937,4 | 300 | 943,9 | 500 | 945,0 | 520 |
| 04.09.2017 16:12:02 | 400 | 929,0 | 350 | 931,4 | 50 | 932,1 | 937,4 | 300 | 943,9 | 500 | 945,0 | 520 |
| 04.09.2017 16:12:02 | 400 | 929,0 | 350 | 931,4 | 50 | 932,1 | 937,4 | 300 | 943,9 | 500 | 945,0 | 520 |
| 04.09.2017 16:11:59 | 400 | 929,0 | 350 | 931,4 | 50 | 932,1 | 943,9 | 200 | 945,0 | 220 | 947,5 | 270 |
| 04.09.2017 16:11:59 | 140 | 928,0 | 100 | 929,0 | 50 | 932,1 | 943,9 | 200 | 945,0 | 220 | 947,5 | 270 |
| 04.09.2017 16:11:59 | 140 | 928,0 | 100 | 929,0 | 50 | 932,1 | 943,9 | 200 | 945,0 | 220 | 947,5 | 270 |
| 04.09.2017 16:11:58 | 140 | 928,0 | 100 | 929,0 | 50 | 932,1 | 936,9 | 300 | 943,9 | 500 | 945,0 | 520 |