RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2017 16:54:25 | 516 | 924,0 | 416 | 931,3 | 116 | 934,0 | 937,3 | 300 | 938,0 | 345 | 947,0 | 385 |
| 30.08.2017 16:54:25 | 516 | 924,0 | 416 | 931,3 | 116 | 934,0 | 937,3 | 300 | 938,0 | 345 | 947,0 | 385 |
| 30.08.2017 16:54:23 | 516 | 924,0 | 416 | 931,3 | 116 | 934,0 | 938,0 | 45 | 947,0 | 85 | 947,5 | 135 |
| 30.08.2017 16:54:23 | 227 | 923,0 | 216 | 924,0 | 116 | 934,0 | 938,0 | 45 | 947,0 | 85 | 947,5 | 135 |
| 30.08.2017 16:54:23 | 227 | 923,0 | 216 | 924,0 | 116 | 934,0 | 938,0 | 45 | 947,0 | 85 | 947,5 | 135 |
| 30.08.2017 16:54:22 | 227 | 923,0 | 216 | 924,0 | 116 | 934,0 | 937,8 | 300 | 938,0 | 345 | 947,0 | 385 |
| 30.08.2017 16:19:37 | 516 | 924,0 | 416 | 931,8 | 116 | 934,0 | 937,8 | 300 | 938,0 | 345 | 947,0 | 385 |
| 30.08.2017 16:19:37 | 516 | 924,0 | 416 | 931,8 | 116 | 934,0 | 937,8 | 300 | 938,0 | 345 | 947,0 | 385 |
| 30.08.2017 16:19:33 | 516 | 924,0 | 416 | 931,8 | 116 | 934,0 | 938,0 | 45 | 947,0 | 85 | 947,5 | 135 |
| 30.08.2017 16:19:33 | 227 | 923,0 | 216 | 924,0 | 116 | 934,0 | 938,0 | 45 | 947,0 | 85 | 947,5 | 135 |
| 30.08.2017 16:19:33 | 227 | 923,0 | 216 | 924,0 | 116 | 934,0 | 938,0 | 45 | 938,3 | 345 | 947,0 | 385 |
| 30.08.2017 16:16:34 | 516 | 924,0 | 416 | 932,3 | 116 | 934,0 | 938,0 | 45 | 938,3 | 345 | 947,0 | 385 |
| 30.08.2017 16:16:33 | 516 | 924,0 | 416 | 932,3 | 116 | 934,0 | 938,0 | 45 | 947,0 | 85 | 947,5 | 135 |
| 30.08.2017 16:16:33 | 227 | 923,0 | 216 | 924,0 | 116 | 934,0 | 938,0 | 45 | 947,0 | 85 | 947,5 | 135 |
| 30.08.2017 16:16:33 | 227 | 923,0 | 216 | 924,0 | 116 | 934,0 | 938,0 | 45 | 947,0 | 85 | 947,5 | 135 |
| 30.08.2017 16:16:33 | 227 | 923,0 | 216 | 924,0 | 116 | 934,0 | 937,8 | 300 | 938,0 | 345 | 947,0 | 385 |
| 30.08.2017 16:10:49 | 516 | 924,0 | 416 | 931,8 | 116 | 934,0 | 937,8 | 300 | 938,0 | 345 | 947,0 | 385 |
| 30.08.2017 16:10:49 | 516 | 924,0 | 416 | 931,8 | 116 | 934,0 | 937,8 | 300 | 938,0 | 345 | 947,0 | 385 |
| 30.08.2017 16:10:49 | 516 | 924,0 | 416 | 931,8 | 116 | 934,0 | 938,0 | 45 | 947,0 | 85 | 947,5 | 135 |
| 30.08.2017 16:10:48 | 227 | 923,0 | 216 | 924,0 | 116 | 934,0 | 938,0 | 45 | 947,0 | 85 | 947,5 | 135 |
| 30.08.2017 16:10:48 | 227 | 923,0 | 216 | 924,0 | 116 | 934,0 | 938,0 | 45 | 938,4 | 345 | 947,0 | 385 |
| 30.08.2017 16:08:57 | 516 | 924,0 | 416 | 932,4 | 116 | 934,0 | 938,0 | 45 | 938,4 | 345 | 947,0 | 385 |
| 30.08.2017 16:08:55 | 516 | 924,0 | 416 | 932,4 | 116 | 934,0 | 938,0 | 45 | 947,0 | 85 | 947,5 | 135 |
| 30.08.2017 16:08:55 | 227 | 923,0 | 216 | 924,0 | 116 | 934,0 | 938,0 | 45 | 947,0 | 85 | 947,5 | 135 |
| 30.08.2017 16:08:55 | 227 | 923,0 | 216 | 924,0 | 116 | 934,0 | 938,0 | 45 | 947,0 | 85 | 947,5 | 135 |
| 30.08.2017 16:08:55 | 227 | 923,0 | 216 | 924,0 | 116 | 934,0 | 937,9 | 300 | 938,0 | 345 | 947,0 | 385 |
| 30.08.2017 16:02:14 | 516 | 924,0 | 416 | 931,9 | 116 | 934,0 | 937,9 | 300 | 938,0 | 345 | 947,0 | 385 |
| 30.08.2017 16:02:14 | 516 | 924,0 | 416 | 931,9 | 116 | 934,0 | 937,9 | 300 | 938,0 | 345 | 947,0 | 385 |
| 30.08.2017 16:02:11 | 516 | 924,0 | 416 | 931,9 | 116 | 934,0 | 938,0 | 45 | 947,0 | 85 | 947,5 | 135 |
| 30.08.2017 16:02:11 | 227 | 923,0 | 216 | 924,0 | 116 | 934,0 | 938,0 | 45 | 947,0 | 85 | 947,5 | 135 |
| 30.08.2017 16:02:11 | 227 | 923,0 | 216 | 924,0 | 116 | 934,0 | 938,0 | 45 | 938,4 | 345 | 947,0 | 385 |
| 30.08.2017 15:58:00 | 516 | 924,0 | 416 | 932,4 | 116 | 934,0 | 938,0 | 45 | 938,4 | 345 | 947,0 | 385 |
| 30.08.2017 15:57:56 | 516 | 924,0 | 416 | 932,4 | 116 | 934,0 | 938,0 | 45 | 947,0 | 85 | 947,5 | 135 |
| 30.08.2017 15:57:56 | 227 | 923,0 | 216 | 924,0 | 116 | 934,0 | 938,0 | 45 | 947,0 | 85 | 947,5 | 135 |
| 30.08.2017 15:57:56 | 227 | 923,0 | 216 | 924,0 | 116 | 934,0 | 938,0 | 45 | 947,0 | 85 | 947,5 | 135 |
| 30.08.2017 15:57:56 | 227 | 923,0 | 216 | 924,0 | 116 | 934,0 | 937,9 | 300 | 938,0 | 345 | 947,0 | 385 |
| 30.08.2017 15:51:02 | 516 | 924,0 | 416 | 931,9 | 116 | 934,0 | 937,9 | 300 | 938,0 | 345 | 947,0 | 385 |
| 30.08.2017 15:51:02 | 516 | 924,0 | 416 | 931,9 | 116 | 934,0 | 937,9 | 300 | 938,0 | 345 | 947,0 | 385 |
| 30.08.2017 15:51:00 | 516 | 924,0 | 416 | 931,9 | 116 | 934,0 | 938,0 | 45 | 947,0 | 85 | 947,5 | 135 |
| 30.08.2017 15:51:00 | 227 | 923,0 | 216 | 924,0 | 116 | 934,0 | 938,0 | 45 | 947,0 | 85 | 947,5 | 135 |
| 30.08.2017 15:51:00 | 227 | 923,0 | 216 | 924,0 | 116 | 934,0 | 938,0 | 45 | 938,4 | 345 | 947,0 | 385 |
| 30.08.2017 15:50:10 | 516 | 924,0 | 416 | 932,4 | 116 | 934,0 | 938,0 | 45 | 938,4 | 345 | 947,0 | 385 |
| 30.08.2017 15:50:08 | 516 | 924,0 | 416 | 932,4 | 116 | 934,0 | 938,0 | 45 | 947,0 | 85 | 947,5 | 135 |
| 30.08.2017 15:50:08 | 227 | 923,0 | 216 | 924,0 | 116 | 934,0 | 938,0 | 45 | 947,0 | 85 | 947,5 | 135 |
| 30.08.2017 15:50:08 | 227 | 923,0 | 216 | 924,0 | 116 | 934,0 | 938,0 | 45 | 947,0 | 85 | 947,5 | 135 |
| 30.08.2017 15:50:08 | 227 | 923,0 | 216 | 924,0 | 116 | 934,0 | 937,9 | 300 | 938,0 | 345 | 947,0 | 385 |
| 30.08.2017 15:44:53 | 516 | 924,0 | 416 | 931,9 | 116 | 934,0 | 937,9 | 300 | 938,0 | 345 | 947,0 | 385 |
| 30.08.2017 15:44:53 | 516 | 924,0 | 416 | 931,9 | 116 | 934,0 | 937,9 | 300 | 938,0 | 345 | 947,0 | 385 |
| 30.08.2017 15:36:45 | 516 | 924,0 | 416 | 931,9 | 116 | 934,0 | 937,0 | 50 | 937,9 | 350 | 938,0 | 395 |
| 30.08.2017 15:36:42 | 516 | 924,0 | 416 | 931,9 | 116 | 934,0 | 937,0 | 50 | 938,0 | 95 | 947,0 | 135 |