RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2017 16:25:47 | 165 | 936,2 | 65 | 936,3 | 15 | 937,0 | 939,6 | 300 | 947,8 | 500 | 954,0 | 570 |
| 18.08.2017 16:25:47 | 165 | 936,2 | 65 | 936,3 | 15 | 937,0 | 939,6 | 300 | 947,8 | 500 | 954,0 | 570 |
| 18.08.2017 16:25:46 | 165 | 936,2 | 65 | 936,3 | 15 | 937,0 | 947,8 | 200 | 954,0 | 270 | 960,0 | 420 |
| 18.08.2017 16:25:46 | 165 | 936,2 | 65 | 936,3 | 15 | 937,0 | 947,8 | 200 | 954,0 | 270 | 960,0 | 420 |
| 18.08.2017 16:25:44 | 165 | 936,2 | 65 | 936,3 | 15 | 937,0 | 940,2 | 300 | 947,8 | 500 | 954,0 | 570 |
| 18.08.2017 16:25:44 | 165 | 936,2 | 65 | 936,3 | 15 | 937,0 | 940,2 | 300 | 947,8 | 500 | 954,0 | 570 |
| 18.08.2017 16:25:42 | 165 | 936,2 | 65 | 936,3 | 15 | 937,0 | 947,8 | 200 | 954,0 | 270 | 960,0 | 420 |
| 18.08.2017 16:25:42 | 165 | 936,2 | 65 | 936,3 | 15 | 937,0 | 947,8 | 200 | 954,0 | 270 | 960,0 | 420 |
| 18.08.2017 16:25:41 | 165 | 936,2 | 65 | 936,3 | 15 | 937,0 | 941,0 | 300 | 947,8 | 500 | 954,0 | 570 |
| 18.08.2017 16:25:28 | 165 | 936,2 | 65 | 936,3 | 15 | 937,0 | 941,0 | 300 | 947,8 | 500 | 954,0 | 570 |
| 18.08.2017 16:25:28 | 165 | 936,2 | 65 | 936,3 | 15 | 937,0 | 941,0 | 300 | 947,8 | 500 | 954,0 | 570 |
| 18.08.2017 16:25:24 | 165 | 936,2 | 65 | 936,3 | 15 | 937,0 | 947,8 | 200 | 954,0 | 270 | 960,0 | 420 |
| 18.08.2017 16:25:24 | 165 | 936,2 | 65 | 936,3 | 15 | 937,0 | 947,8 | 200 | 954,0 | 270 | 960,0 | 420 |
| 18.08.2017 16:25:24 | 165 | 936,2 | 65 | 936,3 | 15 | 937,0 | 947,8 | 200 | 954,0 | 270 | 960,0 | 420 |
| 18.08.2017 16:25:23 | 165 | 936,2 | 65 | 936,3 | 15 | 937,0 | 941,5 | 300 | 947,8 | 500 | 954,0 | 570 |
| 18.08.2017 16:24:27 | 165 | 936,2 | 65 | 936,3 | 15 | 937,0 | 941,5 | 300 | 947,8 | 500 | 954,0 | 570 |
| 18.08.2017 16:24:27 | 165 | 936,2 | 65 | 936,3 | 15 | 937,0 | 941,5 | 300 | 947,8 | 500 | 954,0 | 570 |
| 18.08.2017 16:24:23 | 165 | 936,2 | 65 | 936,3 | 15 | 937,0 | 947,8 | 200 | 954,0 | 270 | 960,0 | 420 |
| 18.08.2017 16:24:23 | 165 | 936,2 | 65 | 936,3 | 15 | 937,0 | 947,8 | 200 | 954,0 | 270 | 960,0 | 420 |
| 18.08.2017 16:24:23 | 165 | 936,2 | 65 | 936,3 | 15 | 937,0 | 947,8 | 200 | 954,0 | 270 | 960,0 | 420 |
| 18.08.2017 16:14:52 | 165 | 936,2 | 65 | 936,3 | 15 | 937,0 | 940,9 | 300 | 947,8 | 500 | 954,0 | 570 |
| 18.08.2017 16:14:52 | 165 | 936,2 | 65 | 936,3 | 15 | 937,0 | 940,9 | 300 | 947,8 | 500 | 954,0 | 570 |
| 18.08.2017 16:14:47 | 165 | 936,2 | 65 | 936,3 | 15 | 937,0 | 947,8 | 200 | 954,0 | 270 | 960,0 | 420 |
| 18.08.2017 16:14:42 | 165 | 936,2 | 65 | 936,3 | 15 | 937,0 | 947,8 | 200 | 954,0 | 270 | 960,0 | 420 |
| 18.08.2017 16:14:42 | 165 | 936,2 | 65 | 936,3 | 15 | 937,0 | 947,8 | 200 | 954,0 | 270 | 960,0 | 420 |
| 18.08.2017 16:14:41 | 165 | 936,2 | 65 | 936,3 | 15 | 937,0 | 941,1 | 300 | 947,8 | 500 | 954,0 | 570 |
| 18.08.2017 16:14:41 | 165 | 936,2 | 65 | 936,3 | 15 | 937,0 | 941,1 | 300 | 947,8 | 500 | 954,0 | 570 |
| 18.08.2017 16:14:39 | 165 | 936,2 | 65 | 936,3 | 15 | 937,0 | 947,8 | 200 | 954,0 | 270 | 960,0 | 420 |
| 18.08.2017 16:14:35 | 165 | 936,2 | 65 | 936,3 | 15 | 937,0 | 947,8 | 200 | 954,0 | 270 | 960,0 | 420 |
| 18.08.2017 16:14:35 | 165 | 936,2 | 65 | 936,3 | 15 | 937,0 | 947,8 | 200 | 954,0 | 270 | 960,0 | 420 |
| 18.08.2017 16:14:29 | 165 | 936,2 | 65 | 936,3 | 15 | 937,0 | 940,3 | 100 | 947,8 | 300 | 954,0 | 370 |
| 18.08.2017 16:14:29 | 165 | 936,2 | 65 | 936,3 | 15 | 937,0 | 940,3 | 100 | 947,8 | 300 | 954,0 | 370 |
| 18.08.2017 16:14:29 | 165 | 936,2 | 65 | 936,3 | 15 | 937,0 | 940,3 | 100 | 947,8 | 300 | 954,0 | 370 |
| 18.08.2017 16:11:48 | 165 | 936,2 | 65 | 936,3 | 15 | 937,0 | 940,3 | 300 | 947,8 | 500 | 954,0 | 570 |
| 18.08.2017 16:11:27 | 165 | 936,2 | 65 | 936,3 | 15 | 937,0 | 940,3 | 300 | 947,8 | 500 | 954,0 | 570 |
| 18.08.2017 16:11:27 | 165 | 936,2 | 65 | 936,3 | 15 | 937,0 | 940,3 | 300 | 947,8 | 500 | 954,0 | 570 |
| 18.08.2017 16:10:33 | 350 | 936,0 | 150 | 936,2 | 50 | 936,3 | 940,3 | 300 | 947,8 | 500 | 954,0 | 570 |
| 18.08.2017 16:10:33 | 350 | 936,0 | 150 | 936,2 | 50 | 936,3 | 940,3 | 300 | 947,8 | 500 | 954,0 | 570 |
| 18.08.2017 16:10:29 | 350 | 936,0 | 150 | 936,2 | 50 | 936,3 | 947,8 | 200 | 954,0 | 270 | 960,0 | 420 |
| 18.08.2017 16:10:29 | 350 | 936,0 | 150 | 936,2 | 50 | 936,3 | 947,8 | 200 | 954,0 | 270 | 960,0 | 420 |
| 18.08.2017 16:07:20 | 350 | 936,0 | 150 | 936,2 | 50 | 936,3 | 940,8 | 300 | 947,8 | 500 | 954,0 | 570 |
| 18.08.2017 16:07:20 | 350 | 936,0 | 150 | 936,2 | 50 | 936,3 | 940,8 | 300 | 947,8 | 500 | 954,0 | 570 |
| 18.08.2017 16:07:18 | 350 | 936,0 | 150 | 936,2 | 50 | 936,3 | 947,8 | 200 | 954,0 | 270 | 960,0 | 420 |
| 18.08.2017 16:07:18 | 350 | 936,0 | 150 | 936,2 | 50 | 936,3 | 947,8 | 200 | 954,0 | 270 | 960,0 | 420 |
| 18.08.2017 16:05:52 | 350 | 936,0 | 150 | 936,2 | 50 | 936,3 | 940,3 | 300 | 947,8 | 500 | 954,0 | 570 |
| 18.08.2017 16:05:52 | 350 | 936,0 | 150 | 936,2 | 50 | 936,3 | 940,3 | 300 | 947,8 | 500 | 954,0 | 570 |
| 18.08.2017 16:05:50 | 350 | 936,0 | 150 | 936,2 | 50 | 936,3 | 947,8 | 200 | 954,0 | 270 | 960,0 | 420 |
| 18.08.2017 16:05:50 | 350 | 936,0 | 150 | 936,2 | 50 | 936,3 | 947,8 | 200 | 954,0 | 270 | 960,0 | 420 |
| 18.08.2017 15:54:13 | 350 | 936,0 | 150 | 936,2 | 50 | 936,3 | 939,8 | 300 | 947,8 | 500 | 954,0 | 570 |
| 18.08.2017 15:54:13 | 350 | 936,0 | 150 | 936,2 | 50 | 936,3 | 939,8 | 300 | 947,8 | 500 | 954,0 | 570 |