RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2017 16:59:45 | 400 | 941,0 | 350 | 941,6 | 50 | 941,9 | 947,6 | 300 | 953,0 | 350 | 954,3 | 400 |
| 14.08.2017 16:59:45 | 400 | 941,0 | 350 | 941,6 | 50 | 941,9 | 947,6 | 300 | 953,0 | 350 | 954,3 | 400 |
| 14.08.2017 16:59:41 | 400 | 941,0 | 350 | 941,6 | 50 | 941,9 | 953,0 | 50 | 954,3 | 100 | 955,0 | 115 |
| 14.08.2017 16:59:41 | 150 | 940,0 | 100 | 941,0 | 50 | 941,9 | 953,0 | 50 | 954,3 | 100 | 955,0 | 115 |
| 14.08.2017 16:59:41 | 150 | 940,0 | 100 | 941,0 | 50 | 941,9 | 953,0 | 50 | 954,3 | 100 | 955,0 | 115 |
| 14.08.2017 16:59:41 | 150 | 940,0 | 100 | 941,0 | 50 | 941,9 | 947,4 | 250 | 953,0 | 300 | 954,3 | 350 |
| 14.08.2017 16:59:36 | 400 | 941,0 | 350 | 941,4 | 50 | 941,9 | 947,4 | 250 | 953,0 | 300 | 954,3 | 350 |
| 14.08.2017 16:59:36 | 400 | 941,0 | 350 | 941,4 | 50 | 941,9 | 947,4 | 250 | 953,0 | 300 | 954,3 | 350 |
| 14.08.2017 16:59:36 | 400 | 941,0 | 350 | 941,4 | 50 | 941,9 | 947,4 | 250 | 953,0 | 300 | 954,3 | 350 |
| 14.08.2017 16:33:42 | 400 | 941,0 | 350 | 941,4 | 50 | 941,9 | 947,4 | 300 | 953,0 | 350 | 954,3 | 400 |
| 14.08.2017 16:33:42 | 400 | 941,0 | 350 | 941,4 | 50 | 941,9 | 947,4 | 300 | 953,0 | 350 | 954,3 | 400 |
| 14.08.2017 16:33:40 | 400 | 941,0 | 350 | 941,4 | 50 | 941,9 | 953,0 | 50 | 954,3 | 100 | 955,0 | 115 |
| 14.08.2017 16:33:39 | 150 | 940,0 | 100 | 941,0 | 50 | 941,9 | 953,0 | 50 | 954,3 | 100 | 955,0 | 115 |
| 14.08.2017 16:33:39 | 150 | 940,0 | 100 | 941,0 | 50 | 941,9 | 953,0 | 50 | 954,3 | 100 | 955,0 | 115 |
| 14.08.2017 16:33:39 | 150 | 940,0 | 100 | 941,0 | 50 | 941,9 | 946,9 | 300 | 953,0 | 350 | 954,3 | 400 |
| 14.08.2017 16:25:23 | 400 | 940,9 | 100 | 941,0 | 50 | 941,9 | 946,9 | 300 | 953,0 | 350 | 954,3 | 400 |
| 14.08.2017 16:25:23 | 400 | 940,9 | 100 | 941,0 | 50 | 941,9 | 946,9 | 300 | 953,0 | 350 | 954,3 | 400 |
| 14.08.2017 16:25:19 | 400 | 940,9 | 100 | 941,0 | 50 | 941,9 | 953,0 | 50 | 954,3 | 100 | 955,0 | 115 |
| 14.08.2017 16:25:19 | 150 | 940,0 | 100 | 941,0 | 50 | 941,9 | 953,0 | 50 | 954,3 | 100 | 955,0 | 115 |
| 14.08.2017 16:25:19 | 150 | 940,0 | 100 | 941,0 | 50 | 941,9 | 953,0 | 50 | 954,3 | 100 | 955,0 | 115 |
| 14.08.2017 16:25:19 | 150 | 940,0 | 100 | 941,0 | 50 | 941,9 | 946,8 | 200 | 953,0 | 250 | 954,3 | 300 |
| 14.08.2017 16:25:14 | 400 | 940,8 | 100 | 941,0 | 50 | 941,9 | 946,8 | 200 | 953,0 | 250 | 954,3 | 300 |
| 14.08.2017 16:25:14 | 400 | 940,8 | 100 | 941,0 | 50 | 941,9 | 946,8 | 200 | 953,0 | 250 | 954,3 | 300 |
| 14.08.2017 16:25:14 | 400 | 940,8 | 100 | 941,0 | 50 | 941,9 | 946,8 | 200 | 953,0 | 250 | 954,3 | 300 |
| 14.08.2017 16:16:15 | 400 | 940,8 | 100 | 941,0 | 50 | 941,9 | 946,8 | 300 | 953,0 | 350 | 954,3 | 400 |
| 14.08.2017 16:16:15 | 400 | 940,8 | 100 | 941,0 | 50 | 941,9 | 946,8 | 300 | 953,0 | 350 | 954,3 | 400 |
| 14.08.2017 16:16:12 | 400 | 940,8 | 100 | 941,0 | 50 | 941,9 | 953,0 | 50 | 954,3 | 100 | 955,0 | 115 |
| 14.08.2017 16:16:12 | 150 | 940,0 | 100 | 941,0 | 50 | 941,9 | 953,0 | 50 | 954,3 | 100 | 955,0 | 115 |
| 14.08.2017 16:16:12 | 150 | 940,0 | 100 | 941,0 | 50 | 941,9 | 953,0 | 50 | 954,3 | 100 | 955,0 | 115 |
| 14.08.2017 16:16:12 | 150 | 940,0 | 100 | 941,0 | 50 | 941,9 | 946,7 | 100 | 953,0 | 150 | 954,3 | 200 |
| 14.08.2017 16:16:06 | 400 | 940,7 | 100 | 941,0 | 50 | 941,9 | 946,7 | 100 | 953,0 | 150 | 954,3 | 200 |
| 14.08.2017 16:16:06 | 400 | 940,7 | 100 | 941,0 | 50 | 941,9 | 946,7 | 100 | 953,0 | 150 | 954,3 | 200 |
| 14.08.2017 16:16:06 | 400 | 940,7 | 100 | 941,0 | 50 | 941,9 | 946,7 | 100 | 953,0 | 150 | 954,3 | 200 |
| 14.08.2017 16:14:11 | 400 | 940,7 | 100 | 941,0 | 50 | 941,9 | 946,7 | 300 | 953,0 | 350 | 954,3 | 400 |
| 14.08.2017 16:14:11 | 400 | 940,7 | 100 | 941,0 | 50 | 941,9 | 946,7 | 300 | 953,0 | 350 | 954,3 | 400 |
| 14.08.2017 16:14:07 | 400 | 940,7 | 100 | 941,0 | 50 | 941,9 | 953,0 | 50 | 954,3 | 100 | 955,0 | 115 |
| 14.08.2017 16:14:07 | 150 | 940,0 | 100 | 941,0 | 50 | 941,9 | 953,0 | 50 | 954,3 | 100 | 955,0 | 115 |
| 14.08.2017 16:14:07 | 150 | 940,0 | 100 | 941,0 | 50 | 941,9 | 953,0 | 50 | 954,3 | 100 | 955,0 | 115 |
| 14.08.2017 16:14:07 | 150 | 940,0 | 100 | 941,0 | 50 | 941,9 | 947,2 | 300 | 953,0 | 350 | 954,3 | 400 |
| 14.08.2017 16:10:43 | 400 | 941,0 | 350 | 941,2 | 50 | 941,9 | 947,2 | 300 | 953,0 | 350 | 954,3 | 400 |
| 14.08.2017 16:10:43 | 400 | 941,0 | 350 | 941,2 | 50 | 941,9 | 947,2 | 300 | 953,0 | 350 | 954,3 | 400 |
| 14.08.2017 16:10:41 | 400 | 941,0 | 350 | 941,2 | 50 | 941,9 | 953,0 | 50 | 954,3 | 100 | 955,0 | 115 |
| 14.08.2017 16:10:41 | 150 | 940,0 | 100 | 941,0 | 50 | 941,9 | 953,0 | 50 | 954,3 | 100 | 955,0 | 115 |
| 14.08.2017 16:10:41 | 150 | 940,0 | 100 | 941,0 | 50 | 941,9 | 953,0 | 50 | 954,3 | 100 | 955,0 | 115 |
| 14.08.2017 16:10:41 | 150 | 940,0 | 100 | 941,0 | 50 | 941,9 | 946,7 | 300 | 953,0 | 350 | 954,3 | 400 |
| 14.08.2017 16:10:02 | 400 | 940,7 | 100 | 941,0 | 50 | 941,9 | 946,7 | 300 | 953,0 | 350 | 954,3 | 400 |
| 14.08.2017 16:10:02 | 400 | 940,7 | 100 | 941,0 | 50 | 941,9 | 946,7 | 300 | 953,0 | 350 | 954,3 | 400 |
| 14.08.2017 16:09:58 | 400 | 940,7 | 100 | 941,0 | 50 | 941,9 | 953,0 | 50 | 954,3 | 100 | 955,0 | 115 |
| 14.08.2017 16:09:58 | 150 | 940,0 | 100 | 941,0 | 50 | 941,9 | 953,0 | 50 | 954,3 | 100 | 955,0 | 115 |
| 14.08.2017 16:09:58 | 150 | 940,0 | 100 | 941,0 | 50 | 941,9 | 953,0 | 50 | 954,3 | 100 | 955,0 | 115 |