RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2017 16:50:58 | 500 | 947,4 | 400 | 947,6 | 300 | 947,7 | 953,7 | 300 | 977,7 | 350 | 979,5 | 400 |
| 09.08.2017 16:50:58 | 500 | 947,4 | 400 | 947,6 | 300 | 947,7 | 953,7 | 300 | 977,7 | 350 | 979,5 | 400 |
| 09.08.2017 16:50:56 | 500 | 947,4 | 400 | 947,6 | 300 | 947,7 | 977,7 | 50 | 979,5 | 100 | 979,8 | 150 |
| 09.08.2017 16:50:56 | 500 | 947,4 | 400 | 947,6 | 300 | 947,7 | 977,7 | 50 | 979,5 | 100 | 979,8 | 150 |
| 09.08.2017 16:50:56 | 211 | 947,0 | 200 | 947,4 | 100 | 947,6 | 977,7 | 50 | 979,5 | 100 | 979,8 | 150 |
| 09.08.2017 16:50:56 | 211 | 947,0 | 200 | 947,4 | 100 | 947,6 | 977,7 | 50 | 979,5 | 100 | 979,8 | 150 |
| 09.08.2017 16:50:55 | 211 | 947,0 | 200 | 947,4 | 100 | 947,6 | 953,2 | 300 | 977,7 | 350 | 979,5 | 400 |
| 09.08.2017 16:49:49 | 500 | 947,2 | 200 | 947,4 | 100 | 947,6 | 953,2 | 300 | 977,7 | 350 | 979,5 | 400 |
| 09.08.2017 16:49:49 | 500 | 947,2 | 200 | 947,4 | 100 | 947,6 | 953,2 | 300 | 977,7 | 350 | 979,5 | 400 |
| 09.08.2017 16:48:30 | 411 | 947,0 | 400 | 947,2 | 100 | 947,4 | 953,2 | 300 | 977,7 | 350 | 979,5 | 400 |
| 09.08.2017 16:48:30 | 411 | 947,0 | 400 | 947,2 | 100 | 947,4 | 953,2 | 300 | 977,7 | 350 | 979,5 | 400 |
| 09.08.2017 16:43:29 | 322 | 946,0 | 311 | 947,0 | 300 | 947,2 | 953,2 | 300 | 977,7 | 350 | 979,5 | 400 |
| 09.08.2017 16:43:29 | 322 | 946,0 | 311 | 947,0 | 300 | 947,2 | 953,2 | 300 | 977,7 | 350 | 979,5 | 400 |
| 09.08.2017 16:43:27 | 322 | 946,0 | 311 | 947,0 | 300 | 947,2 | 977,7 | 50 | 979,5 | 100 | 979,8 | 150 |
| 09.08.2017 16:43:27 | 322 | 946,0 | 311 | 947,0 | 300 | 947,2 | 977,7 | 50 | 979,5 | 100 | 979,8 | 150 |
| 09.08.2017 16:43:26 | 33 | 945,0 | 22 | 946,0 | 11 | 947,0 | 977,7 | 50 | 979,5 | 100 | 979,8 | 150 |
| 09.08.2017 16:43:26 | 33 | 945,0 | 22 | 946,0 | 11 | 947,0 | 977,7 | 50 | 979,5 | 100 | 979,8 | 150 |
| 09.08.2017 16:43:26 | 33 | 945,0 | 22 | 946,0 | 11 | 947,0 | 952,7 | 300 | 977,7 | 350 | 979,5 | 400 |
| 09.08.2017 16:32:59 | 322 | 946,0 | 311 | 946,7 | 11 | 947,0 | 952,7 | 300 | 977,7 | 350 | 979,5 | 400 |
| 09.08.2017 16:32:59 | 322 | 946,0 | 311 | 946,7 | 11 | 947,0 | 952,7 | 300 | 977,7 | 350 | 979,5 | 400 |
| 09.08.2017 16:32:56 | 322 | 946,0 | 311 | 946,7 | 11 | 947,0 | 977,7 | 50 | 979,5 | 100 | 979,8 | 150 |
| 09.08.2017 16:32:55 | 33 | 945,0 | 22 | 946,0 | 11 | 947,0 | 977,7 | 50 | 979,5 | 100 | 979,8 | 150 |
| 09.08.2017 16:32:55 | 33 | 945,0 | 22 | 946,0 | 11 | 947,0 | 977,7 | 50 | 979,5 | 100 | 979,8 | 150 |
| 09.08.2017 16:32:54 | 33 | 945,0 | 22 | 946,0 | 11 | 947,0 | 952,0 | 300 | 977,7 | 350 | 979,5 | 400 |
| 09.08.2017 16:24:27 | 333 | 945,0 | 322 | 946,0 | 11 | 947,0 | 952,0 | 300 | 977,7 | 350 | 979,5 | 400 |
| 09.08.2017 16:24:27 | 333 | 945,0 | 322 | 946,0 | 11 | 947,0 | 952,0 | 300 | 977,7 | 350 | 979,5 | 400 |
| 09.08.2017 16:24:24 | 333 | 945,0 | 322 | 946,0 | 11 | 947,0 | 977,7 | 50 | 979,5 | 100 | 979,8 | 150 |
| 09.08.2017 16:24:24 | 33 | 945,0 | 22 | 946,0 | 11 | 947,0 | 977,7 | 50 | 979,5 | 100 | 979,8 | 150 |
| 09.08.2017 16:24:24 | 33 | 945,0 | 22 | 946,0 | 11 | 947,0 | 977,7 | 50 | 979,5 | 100 | 979,8 | 150 |
| 09.08.2017 16:24:23 | 33 | 945,0 | 22 | 946,0 | 11 | 947,0 | 951,9 | 275 | 977,7 | 325 | 979,5 | 375 |
| 09.08.2017 16:24:17 | 322 | 945,9 | 22 | 946,0 | 11 | 947,0 | 951,9 | 275 | 977,7 | 325 | 979,5 | 375 |
| 09.08.2017 16:24:17 | 322 | 945,9 | 22 | 946,0 | 11 | 947,0 | 951,9 | 275 | 977,7 | 325 | 979,5 | 375 |
| 09.08.2017 16:24:17 | 322 | 945,9 | 22 | 946,0 | 11 | 947,0 | 951,9 | 275 | 977,7 | 325 | 979,5 | 375 |
| 09.08.2017 16:20:49 | 322 | 945,9 | 22 | 946,0 | 11 | 947,0 | 951,9 | 300 | 977,7 | 350 | 979,5 | 400 |
| 09.08.2017 16:20:49 | 322 | 945,9 | 22 | 946,0 | 11 | 947,0 | 951,9 | 300 | 977,7 | 350 | 979,5 | 400 |
| 09.08.2017 16:19:47 | 322 | 945,0 | 311 | 945,9 | 11 | 946,0 | 951,9 | 300 | 977,7 | 350 | 979,5 | 400 |
| 09.08.2017 16:19:47 | 322 | 945,0 | 311 | 945,9 | 11 | 946,0 | 951,9 | 300 | 977,7 | 350 | 979,5 | 400 |
| 09.08.2017 16:19:46 | 322 | 945,0 | 311 | 945,9 | 11 | 946,0 | 977,7 | 50 | 979,5 | 100 | 979,8 | 150 |
| 09.08.2017 16:19:46 | 33 | 944,0 | 22 | 945,0 | 11 | 946,0 | 977,7 | 50 | 979,5 | 100 | 979,8 | 150 |
| 09.08.2017 16:19:46 | 33 | 944,0 | 22 | 945,0 | 11 | 946,0 | 977,7 | 50 | 979,5 | 100 | 979,8 | 150 |
| 09.08.2017 16:19:46 | 33 | 944,0 | 22 | 945,0 | 11 | 946,0 | 951,4 | 300 | 977,7 | 350 | 979,5 | 400 |
| 09.08.2017 16:18:53 | 322 | 945,0 | 311 | 945,4 | 11 | 946,0 | 951,4 | 300 | 977,7 | 350 | 979,5 | 400 |
| 09.08.2017 16:18:53 | 322 | 945,0 | 311 | 945,4 | 11 | 946,0 | 951,4 | 300 | 977,7 | 350 | 979,5 | 400 |
| 09.08.2017 16:18:50 | 322 | 945,0 | 311 | 945,4 | 11 | 946,0 | 977,7 | 50 | 979,5 | 100 | 979,8 | 150 |
| 09.08.2017 16:18:50 | 33 | 944,0 | 22 | 945,0 | 11 | 946,0 | 977,7 | 50 | 979,5 | 100 | 979,8 | 150 |
| 09.08.2017 16:18:50 | 33 | 944,0 | 22 | 945,0 | 11 | 946,0 | 977,7 | 50 | 979,5 | 100 | 979,8 | 150 |
| 09.08.2017 16:18:50 | 33 | 944,0 | 22 | 945,0 | 11 | 946,0 | 950,9 | 300 | 977,7 | 350 | 979,5 | 400 |
| 09.08.2017 16:18:04 | 322 | 944,9 | 22 | 945,0 | 11 | 946,0 | 950,9 | 300 | 977,7 | 350 | 979,5 | 400 |
| 09.08.2017 16:18:04 | 322 | 944,9 | 22 | 945,0 | 11 | 946,0 | 950,9 | 300 | 977,7 | 350 | 979,5 | 400 |
| 09.08.2017 16:18:01 | 322 | 944,9 | 22 | 945,0 | 11 | 946,0 | 977,7 | 50 | 979,5 | 100 | 979,8 | 150 |