RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2017 16:44:16 | 130 | 977,0 | 80 | 977,2 | 30 | 978,0 | 980,6 | 300 | 982,0 | 305 | 983,0 | 317 |
| 08.08.2017 16:44:16 | 130 | 977,0 | 80 | 977,2 | 30 | 978,0 | 980,6 | 300 | 982,0 | 305 | 983,0 | 317 |
| 08.08.2017 16:44:14 | 130 | 977,0 | 80 | 977,2 | 30 | 978,0 | 982,0 | 5 | 983,0 | 17 | 990,0 | 25 |
| 08.08.2017 16:44:13 | 130 | 977,0 | 80 | 977,2 | 30 | 978,0 | 982,0 | 5 | 983,0 | 17 | 990,0 | 25 |
| 08.08.2017 16:44:13 | 130 | 977,0 | 80 | 977,2 | 30 | 978,0 | 982,0 | 5 | 983,0 | 17 | 990,0 | 25 |
| 08.08.2017 16:44:13 | 130 | 977,0 | 80 | 977,2 | 30 | 978,0 | 980,1 | 300 | 982,0 | 305 | 983,0 | 317 |
| 08.08.2017 16:22:29 | 130 | 977,0 | 80 | 977,2 | 30 | 978,0 | 980,1 | 300 | 982,0 | 305 | 983,0 | 317 |
| 08.08.2017 16:22:29 | 130 | 977,0 | 80 | 977,2 | 30 | 978,0 | 980,1 | 300 | 982,0 | 305 | 983,0 | 317 |
| 08.08.2017 16:22:27 | 130 | 977,0 | 80 | 977,2 | 30 | 978,0 | 982,0 | 5 | 983,0 | 17 | 990,0 | 25 |
| 08.08.2017 16:22:26 | 130 | 977,0 | 80 | 977,2 | 30 | 978,0 | 982,0 | 5 | 983,0 | 17 | 990,0 | 25 |
| 08.08.2017 16:22:26 | 130 | 977,0 | 80 | 977,2 | 30 | 978,0 | 982,0 | 5 | 983,0 | 17 | 990,0 | 25 |
| 08.08.2017 16:22:26 | 130 | 977,0 | 80 | 977,2 | 30 | 978,0 | 980,6 | 300 | 982,0 | 305 | 983,0 | 317 |
| 08.08.2017 16:17:22 | 130 | 977,0 | 80 | 977,2 | 30 | 978,0 | 980,6 | 300 | 982,0 | 305 | 983,0 | 317 |
| 08.08.2017 16:17:22 | 130 | 977,0 | 80 | 977,2 | 30 | 978,0 | 980,6 | 300 | 982,0 | 305 | 983,0 | 317 |
| 08.08.2017 16:15:07 | 200 | 975,0 | 100 | 977,0 | 50 | 977,2 | 980,6 | 300 | 982,0 | 305 | 983,0 | 317 |
| 08.08.2017 16:15:07 | 200 | 975,0 | 100 | 977,0 | 50 | 977,2 | 980,6 | 300 | 982,0 | 305 | 983,0 | 317 |
| 08.08.2017 16:15:04 | 200 | 975,0 | 100 | 977,0 | 50 | 977,2 | 982,0 | 5 | 983,0 | 17 | 990,0 | 25 |
| 08.08.2017 16:15:03 | 200 | 975,0 | 100 | 977,0 | 50 | 977,2 | 982,0 | 5 | 983,0 | 17 | 990,0 | 25 |
| 08.08.2017 16:15:03 | 200 | 975,0 | 100 | 977,0 | 50 | 977,2 | 982,0 | 5 | 983,0 | 17 | 990,0 | 25 |
| 08.08.2017 16:15:03 | 200 | 975,0 | 100 | 977,0 | 50 | 977,2 | 981,1 | 300 | 982,0 | 305 | 983,0 | 317 |
| 08.08.2017 16:03:23 | 400 | 975,1 | 100 | 977,0 | 50 | 977,2 | 981,1 | 300 | 982,0 | 305 | 983,0 | 317 |
| 08.08.2017 16:03:23 | 400 | 975,1 | 100 | 977,0 | 50 | 977,2 | 981,1 | 300 | 982,0 | 305 | 983,0 | 317 |
| 08.08.2017 16:03:19 | 400 | 975,1 | 100 | 977,0 | 50 | 977,2 | 982,0 | 5 | 983,0 | 17 | 990,0 | 25 |
| 08.08.2017 16:03:19 | 200 | 975,0 | 100 | 977,0 | 50 | 977,2 | 982,0 | 5 | 983,0 | 17 | 990,0 | 25 |
| 08.08.2017 16:03:19 | 200 | 975,0 | 100 | 977,0 | 50 | 977,2 | 982,0 | 5 | 983,0 | 17 | 990,0 | 25 |
| 08.08.2017 16:03:19 | 200 | 975,0 | 100 | 977,0 | 50 | 977,2 | 981,6 | 300 | 982,0 | 305 | 983,0 | 317 |
| 08.08.2017 16:02:34 | 400 | 975,6 | 100 | 977,0 | 50 | 977,2 | 981,6 | 300 | 982,0 | 305 | 983,0 | 317 |
| 08.08.2017 16:02:34 | 400 | 975,6 | 100 | 977,0 | 50 | 977,2 | 981,6 | 300 | 982,0 | 305 | 983,0 | 317 |
| 08.08.2017 16:02:32 | 400 | 975,6 | 100 | 977,0 | 50 | 977,2 | 982,0 | 5 | 983,0 | 17 | 990,0 | 25 |
| 08.08.2017 16:02:32 | 200 | 975,0 | 100 | 977,0 | 50 | 977,2 | 982,0 | 5 | 983,0 | 17 | 990,0 | 25 |
| 08.08.2017 16:02:32 | 200 | 975,0 | 100 | 977,0 | 50 | 977,2 | 982,0 | 5 | 983,0 | 17 | 990,0 | 25 |
| 08.08.2017 16:02:31 | 200 | 975,0 | 100 | 977,0 | 50 | 977,2 | 981,0 | 300 | 982,0 | 305 | 983,0 | 317 |
| 08.08.2017 16:02:30 | 500 | 975,0 | 100 | 977,0 | 50 | 977,2 | 981,0 | 300 | 982,0 | 305 | 983,0 | 317 |
| 08.08.2017 16:02:30 | 500 | 975,0 | 100 | 977,0 | 50 | 977,2 | 981,0 | 300 | 982,0 | 305 | 983,0 | 317 |
| 08.08.2017 16:02:28 | 500 | 975,0 | 100 | 977,0 | 50 | 977,2 | 982,0 | 5 | 983,0 | 17 | 990,0 | 25 |
| 08.08.2017 16:02:28 | 200 | 975,0 | 100 | 977,0 | 50 | 977,2 | 982,0 | 5 | 983,0 | 17 | 990,0 | 25 |
| 08.08.2017 16:02:28 | 200 | 975,0 | 100 | 977,0 | 50 | 977,2 | 982,0 | 5 | 983,0 | 17 | 990,0 | 25 |
| 08.08.2017 16:02:27 | 200 | 975,0 | 100 | 977,0 | 50 | 977,2 | 981,5 | 300 | 982,0 | 305 | 983,0 | 317 |
| 08.08.2017 15:54:39 | 400 | 975,5 | 100 | 977,0 | 50 | 977,2 | 981,5 | 300 | 982,0 | 305 | 983,0 | 317 |
| 08.08.2017 15:54:39 | 400 | 975,5 | 100 | 977,0 | 50 | 977,2 | 981,5 | 300 | 982,0 | 305 | 983,0 | 317 |
| 08.08.2017 15:54:37 | 400 | 975,5 | 100 | 977,0 | 50 | 977,2 | 982,0 | 5 | 983,0 | 17 | 990,0 | 25 |
| 08.08.2017 15:54:37 | 200 | 975,0 | 100 | 977,0 | 50 | 977,2 | 982,0 | 5 | 983,0 | 17 | 990,0 | 25 |
| 08.08.2017 15:54:37 | 200 | 975,0 | 100 | 977,0 | 50 | 977,2 | 982,0 | 5 | 983,0 | 17 | 990,0 | 25 |
| 08.08.2017 15:54:37 | 200 | 975,0 | 100 | 977,0 | 50 | 977,2 | 981,0 | 300 | 982,0 | 305 | 983,0 | 317 |
| 08.08.2017 15:52:08 | 500 | 975,0 | 100 | 977,0 | 50 | 977,2 | 981,0 | 300 | 982,0 | 305 | 983,0 | 317 |
| 08.08.2017 15:52:08 | 500 | 975,0 | 100 | 977,0 | 50 | 977,2 | 981,0 | 300 | 982,0 | 305 | 983,0 | 317 |
| 08.08.2017 15:52:05 | 500 | 975,0 | 100 | 977,0 | 50 | 977,2 | 982,0 | 5 | 983,0 | 17 | 990,0 | 25 |
| 08.08.2017 15:52:05 | 200 | 975,0 | 100 | 977,0 | 50 | 977,2 | 982,0 | 5 | 983,0 | 17 | 990,0 | 25 |
| 08.08.2017 15:52:05 | 200 | 975,0 | 100 | 977,0 | 50 | 977,2 | 982,0 | 5 | 983,0 | 17 | 990,0 | 25 |
| 08.08.2017 15:52:05 | 200 | 975,0 | 100 | 977,0 | 50 | 977,2 | 981,5 | 300 | 982,0 | 305 | 983,0 | 317 |