RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2017 16:19:08 | 420 | 907,0 | 400 | 917,4 | 100 | 920,0 | 923,4 | 300 | 924,9 | 499 | 925,0 | 699 |
| 31.07.2017 16:19:08 | 420 | 907,0 | 400 | 917,4 | 100 | 920,0 | 923,4 | 300 | 924,9 | 499 | 925,0 | 699 |
| 31.07.2017 16:19:04 | 420 | 907,0 | 400 | 917,4 | 100 | 920,0 | 924,9 | 199 | 925,0 | 399 | 927,0 | 514 |
| 31.07.2017 16:19:04 | 140 | 889,0 | 120 | 907,0 | 100 | 920,0 | 924,9 | 199 | 925,0 | 399 | 927,0 | 514 |
| 31.07.2017 16:19:04 | 140 | 889,0 | 120 | 907,0 | 100 | 920,0 | 924,9 | 199 | 925,0 | 399 | 927,0 | 514 |
| 31.07.2017 16:19:04 | 140 | 889,0 | 120 | 907,0 | 100 | 920,0 | 923,9 | 300 | 924,9 | 499 | 925,0 | 699 |
| 31.07.2017 16:15:30 | 420 | 907,0 | 400 | 917,9 | 100 | 920,0 | 923,9 | 300 | 924,9 | 499 | 925,0 | 699 |
| 31.07.2017 16:15:30 | 420 | 907,0 | 400 | 917,9 | 100 | 920,0 | 923,9 | 300 | 924,9 | 499 | 925,0 | 699 |
| 31.07.2017 16:15:26 | 420 | 907,0 | 400 | 917,9 | 100 | 920,0 | 924,9 | 199 | 925,0 | 399 | 927,0 | 514 |
| 31.07.2017 16:15:26 | 140 | 889,0 | 120 | 907,0 | 100 | 920,0 | 924,9 | 199 | 925,0 | 399 | 927,0 | 514 |
| 31.07.2017 16:15:26 | 140 | 889,0 | 120 | 907,0 | 100 | 920,0 | 924,9 | 199 | 925,0 | 399 | 927,0 | 514 |
| 31.07.2017 16:15:26 | 140 | 889,0 | 120 | 907,0 | 100 | 920,0 | 923,4 | 300 | 924,9 | 499 | 925,0 | 699 |
| 31.07.2017 16:08:19 | 420 | 907,0 | 400 | 917,4 | 100 | 920,0 | 923,4 | 300 | 924,9 | 499 | 925,0 | 699 |
| 31.07.2017 16:08:19 | 420 | 907,0 | 400 | 917,4 | 100 | 920,0 | 923,4 | 300 | 924,9 | 499 | 925,0 | 699 |
| 31.07.2017 16:08:16 | 420 | 907,0 | 400 | 917,4 | 100 | 920,0 | 924,9 | 199 | 925,0 | 399 | 927,0 | 514 |
| 31.07.2017 16:08:16 | 140 | 889,0 | 120 | 907,0 | 100 | 920,0 | 924,9 | 199 | 925,0 | 399 | 927,0 | 514 |
| 31.07.2017 16:08:16 | 140 | 889,0 | 120 | 907,0 | 100 | 920,0 | 924,9 | 199 | 925,0 | 399 | 927,0 | 514 |
| 31.07.2017 16:08:15 | 140 | 889,0 | 120 | 907,0 | 100 | 920,0 | 922,9 | 300 | 924,9 | 499 | 925,0 | 699 |
| 31.07.2017 16:03:54 | 420 | 907,0 | 400 | 916,9 | 100 | 920,0 | 922,9 | 300 | 924,9 | 499 | 925,0 | 699 |
| 31.07.2017 16:03:54 | 420 | 907,0 | 400 | 916,9 | 100 | 920,0 | 922,9 | 300 | 924,9 | 499 | 925,0 | 699 |
| 31.07.2017 16:03:52 | 420 | 907,0 | 400 | 916,9 | 100 | 920,0 | 924,9 | 199 | 925,0 | 399 | 927,0 | 514 |
| 31.07.2017 16:03:52 | 140 | 889,0 | 120 | 907,0 | 100 | 920,0 | 924,9 | 199 | 925,0 | 399 | 927,0 | 514 |
| 31.07.2017 16:03:52 | 140 | 889,0 | 120 | 907,0 | 100 | 920,0 | 924,9 | 199 | 925,0 | 399 | 927,0 | 514 |
| 31.07.2017 16:03:52 | 140 | 889,0 | 120 | 907,0 | 100 | 920,0 | 922,4 | 300 | 924,9 | 499 | 925,0 | 699 |
| 31.07.2017 16:03:02 | 420 | 907,0 | 400 | 916,4 | 100 | 920,0 | 922,4 | 300 | 924,9 | 499 | 925,0 | 699 |
| 31.07.2017 16:03:02 | 420 | 907,0 | 400 | 916,4 | 100 | 920,0 | 922,4 | 300 | 924,9 | 499 | 925,0 | 699 |
| 31.07.2017 16:03:00 | 420 | 907,0 | 400 | 916,4 | 100 | 920,0 | 924,9 | 199 | 925,0 | 399 | 927,0 | 514 |
| 31.07.2017 16:02:59 | 140 | 889,0 | 120 | 907,0 | 100 | 920,0 | 924,9 | 199 | 925,0 | 399 | 927,0 | 514 |
| 31.07.2017 16:02:59 | 140 | 889,0 | 120 | 907,0 | 100 | 920,0 | 924,9 | 199 | 925,0 | 399 | 927,0 | 514 |
| 31.07.2017 16:02:58 | 140 | 889,0 | 120 | 907,0 | 100 | 920,0 | 922,9 | 300 | 924,9 | 499 | 925,0 | 699 |
| 31.07.2017 15:53:07 | 420 | 907,0 | 400 | 916,9 | 100 | 920,0 | 922,9 | 300 | 924,9 | 499 | 925,0 | 699 |
| 31.07.2017 15:53:07 | 420 | 907,0 | 400 | 916,9 | 100 | 920,0 | 922,9 | 300 | 924,9 | 499 | 925,0 | 699 |
| 31.07.2017 15:53:03 | 420 | 907,0 | 400 | 916,9 | 100 | 920,0 | 924,9 | 199 | 925,0 | 399 | 927,0 | 514 |
| 31.07.2017 15:53:03 | 140 | 889,0 | 120 | 907,0 | 100 | 920,0 | 924,9 | 199 | 925,0 | 399 | 927,0 | 514 |
| 31.07.2017 15:53:03 | 140 | 889,0 | 120 | 907,0 | 100 | 920,0 | 924,9 | 199 | 925,0 | 399 | 927,0 | 514 |
| 31.07.2017 15:53:03 | 140 | 889,0 | 120 | 907,0 | 100 | 920,0 | 923,4 | 300 | 924,9 | 499 | 925,0 | 699 |
| 31.07.2017 15:51:23 | 420 | 907,0 | 400 | 917,4 | 100 | 920,0 | 923,4 | 300 | 924,9 | 499 | 925,0 | 699 |
| 31.07.2017 15:51:23 | 420 | 907,0 | 400 | 917,4 | 100 | 920,0 | 923,4 | 300 | 924,9 | 499 | 925,0 | 699 |
| 31.07.2017 15:51:20 | 420 | 907,0 | 400 | 917,4 | 100 | 920,0 | 924,9 | 199 | 925,0 | 399 | 927,0 | 514 |
| 31.07.2017 15:51:20 | 140 | 889,0 | 120 | 907,0 | 100 | 920,0 | 924,9 | 199 | 925,0 | 399 | 927,0 | 514 |
| 31.07.2017 15:51:20 | 140 | 889,0 | 120 | 907,0 | 100 | 920,0 | 924,9 | 199 | 925,0 | 399 | 927,0 | 514 |
| 31.07.2017 15:51:20 | 140 | 889,0 | 120 | 907,0 | 100 | 920,0 | 923,9 | 300 | 924,9 | 499 | 925,0 | 699 |
| 31.07.2017 15:37:48 | 420 | 907,0 | 400 | 917,9 | 100 | 920,0 | 923,9 | 300 | 924,9 | 499 | 925,0 | 699 |
| 31.07.2017 15:37:48 | 420 | 907,0 | 400 | 917,9 | 100 | 920,0 | 923,9 | 300 | 924,9 | 499 | 925,0 | 699 |
| 31.07.2017 15:37:45 | 420 | 907,0 | 400 | 917,9 | 100 | 920,0 | 924,9 | 199 | 925,0 | 399 | 927,0 | 514 |
| 31.07.2017 15:37:45 | 140 | 889,0 | 120 | 907,0 | 100 | 920,0 | 924,9 | 199 | 925,0 | 399 | 927,0 | 514 |
| 31.07.2017 15:37:45 | 140 | 889,0 | 120 | 907,0 | 100 | 920,0 | 924,9 | 199 | 925,0 | 399 | 927,0 | 514 |
| 31.07.2017 15:37:45 | 140 | 889,0 | 120 | 907,0 | 100 | 920,0 | 923,4 | 300 | 924,9 | 499 | 925,0 | 699 |
| 31.07.2017 15:37:36 | 420 | 907,0 | 400 | 917,4 | 100 | 920,0 | 923,4 | 300 | 924,9 | 499 | 925,0 | 699 |
| 31.07.2017 15:37:36 | 420 | 907,0 | 400 | 917,4 | 100 | 920,0 | 923,4 | 300 | 924,9 | 499 | 925,0 | 699 |