RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2017 16:45:41 | 385 | 907,0 | 365 | 916,3 | 65 | 918,0 | 922,3 | 300 | 925,0 | 436 | 927,1 | 441 |
| 28.07.2017 16:45:41 | 385 | 907,0 | 365 | 916,3 | 65 | 918,0 | 922,3 | 300 | 925,0 | 436 | 927,1 | 441 |
| 28.07.2017 16:45:39 | 385 | 907,0 | 365 | 916,3 | 65 | 918,0 | 925,0 | 136 | 927,1 | 141 | 927,9 | 191 |
| 28.07.2017 16:45:39 | 135 | 896,0 | 85 | 907,0 | 65 | 918,0 | 925,0 | 136 | 927,1 | 141 | 927,9 | 191 |
| 28.07.2017 16:45:39 | 135 | 896,0 | 85 | 907,0 | 65 | 918,0 | 925,0 | 136 | 927,1 | 141 | 927,9 | 191 |
| 28.07.2017 16:45:38 | 135 | 896,0 | 85 | 907,0 | 65 | 918,0 | 921,8 | 300 | 925,0 | 436 | 927,1 | 441 |
| 28.07.2017 16:34:27 | 385 | 907,0 | 365 | 915,8 | 65 | 918,0 | 921,8 | 300 | 925,0 | 436 | 927,1 | 441 |
| 28.07.2017 16:34:27 | 385 | 907,0 | 365 | 915,8 | 65 | 918,0 | 921,8 | 300 | 925,0 | 436 | 927,1 | 441 |
| 28.07.2017 16:34:23 | 385 | 907,0 | 365 | 915,8 | 65 | 918,0 | 925,0 | 136 | 927,1 | 141 | 927,9 | 191 |
| 28.07.2017 16:34:22 | 135 | 896,0 | 85 | 907,0 | 65 | 918,0 | 925,0 | 136 | 927,1 | 141 | 927,9 | 191 |
| 28.07.2017 16:34:22 | 135 | 896,0 | 85 | 907,0 | 65 | 918,0 | 925,0 | 136 | 927,1 | 141 | 927,9 | 191 |
| 28.07.2017 16:34:22 | 135 | 896,0 | 85 | 907,0 | 65 | 918,0 | 922,4 | 300 | 925,0 | 436 | 927,1 | 441 |
| 28.07.2017 16:32:57 | 385 | 907,0 | 365 | 916,4 | 65 | 918,0 | 922,4 | 300 | 925,0 | 436 | 927,1 | 441 |
| 28.07.2017 16:32:57 | 385 | 907,0 | 365 | 916,4 | 65 | 918,0 | 922,4 | 300 | 925,0 | 436 | 927,1 | 441 |
| 28.07.2017 16:32:54 | 385 | 907,0 | 365 | 916,4 | 65 | 918,0 | 925,0 | 136 | 927,1 | 141 | 927,9 | 191 |
| 28.07.2017 16:32:52 | 135 | 896,0 | 85 | 907,0 | 65 | 918,0 | 925,0 | 136 | 927,1 | 141 | 927,9 | 191 |
| 28.07.2017 16:32:52 | 135 | 896,0 | 85 | 907,0 | 65 | 918,0 | 925,0 | 136 | 927,1 | 141 | 927,9 | 191 |
| 28.07.2017 16:32:52 | 135 | 896,0 | 85 | 907,0 | 65 | 918,0 | 921,9 | 300 | 925,0 | 436 | 927,1 | 441 |
| 28.07.2017 16:14:55 | 385 | 907,0 | 365 | 915,9 | 65 | 918,0 | 921,9 | 300 | 925,0 | 436 | 927,1 | 441 |
| 28.07.2017 16:14:55 | 385 | 907,0 | 365 | 915,9 | 65 | 918,0 | 921,9 | 300 | 925,0 | 436 | 927,1 | 441 |
| 28.07.2017 16:14:53 | 385 | 907,0 | 365 | 915,9 | 65 | 918,0 | 925,0 | 136 | 927,1 | 141 | 927,9 | 191 |
| 28.07.2017 16:14:52 | 135 | 896,0 | 85 | 907,0 | 65 | 918,0 | 925,0 | 136 | 927,1 | 141 | 927,9 | 191 |
| 28.07.2017 16:14:52 | 135 | 896,0 | 85 | 907,0 | 65 | 918,0 | 925,0 | 136 | 927,1 | 141 | 927,9 | 191 |
| 28.07.2017 16:14:52 | 135 | 896,0 | 85 | 907,0 | 65 | 918,0 | 921,4 | 300 | 925,0 | 436 | 927,1 | 441 |
| 28.07.2017 16:14:14 | 385 | 907,0 | 365 | 915,4 | 65 | 918,0 | 921,4 | 300 | 925,0 | 436 | 927,1 | 441 |
| 28.07.2017 16:14:14 | 385 | 907,0 | 365 | 915,4 | 65 | 918,0 | 921,4 | 300 | 925,0 | 436 | 927,1 | 441 |
| 28.07.2017 16:14:10 | 385 | 907,0 | 365 | 915,4 | 65 | 918,0 | 925,0 | 136 | 927,1 | 141 | 927,9 | 191 |
| 28.07.2017 16:14:10 | 135 | 896,0 | 85 | 907,0 | 65 | 918,0 | 925,0 | 136 | 927,1 | 141 | 927,9 | 191 |
| 28.07.2017 16:14:10 | 135 | 896,0 | 85 | 907,0 | 65 | 918,0 | 925,0 | 136 | 927,1 | 141 | 927,9 | 191 |
| 28.07.2017 16:14:10 | 135 | 896,0 | 85 | 907,0 | 65 | 918,0 | 920,9 | 300 | 925,0 | 436 | 927,1 | 441 |
| 28.07.2017 16:09:55 | 385 | 907,0 | 365 | 914,9 | 65 | 918,0 | 920,9 | 300 | 925,0 | 436 | 927,1 | 441 |
| 28.07.2017 16:09:55 | 385 | 907,0 | 365 | 914,9 | 65 | 918,0 | 920,9 | 300 | 925,0 | 436 | 927,1 | 441 |
| 28.07.2017 16:09:52 | 385 | 907,0 | 365 | 914,9 | 65 | 918,0 | 925,0 | 136 | 927,1 | 141 | 927,9 | 191 |
| 28.07.2017 16:09:52 | 135 | 896,0 | 85 | 907,0 | 65 | 918,0 | 925,0 | 136 | 927,1 | 141 | 927,9 | 191 |
| 28.07.2017 16:09:52 | 135 | 896,0 | 85 | 907,0 | 65 | 918,0 | 925,0 | 136 | 927,1 | 141 | 927,9 | 191 |
| 28.07.2017 16:09:52 | 135 | 896,0 | 85 | 907,0 | 65 | 918,0 | 921,4 | 300 | 925,0 | 436 | 927,1 | 441 |
| 28.07.2017 16:09:17 | 385 | 907,0 | 365 | 915,4 | 65 | 918,0 | 921,4 | 300 | 925,0 | 436 | 927,1 | 441 |
| 28.07.2017 16:09:17 | 385 | 907,0 | 365 | 915,4 | 65 | 918,0 | 921,4 | 300 | 925,0 | 436 | 927,1 | 441 |
| 28.07.2017 16:09:14 | 385 | 907,0 | 365 | 915,4 | 65 | 918,0 | 925,0 | 136 | 927,1 | 141 | 927,9 | 191 |
| 28.07.2017 16:09:14 | 135 | 896,0 | 85 | 907,0 | 65 | 918,0 | 925,0 | 136 | 927,1 | 141 | 927,9 | 191 |
| 28.07.2017 16:09:14 | 135 | 896,0 | 85 | 907,0 | 65 | 918,0 | 925,0 | 136 | 927,1 | 141 | 927,9 | 191 |
| 28.07.2017 16:09:14 | 135 | 896,0 | 85 | 907,0 | 65 | 918,0 | 921,9 | 300 | 925,0 | 436 | 927,1 | 441 |
| 28.07.2017 16:07:25 | 385 | 907,0 | 365 | 915,9 | 65 | 918,0 | 921,9 | 300 | 925,0 | 436 | 927,1 | 441 |
| 28.07.2017 16:07:25 | 385 | 907,0 | 365 | 915,9 | 65 | 918,0 | 921,9 | 300 | 925,0 | 436 | 927,1 | 441 |
| 28.07.2017 16:07:22 | 385 | 907,0 | 365 | 915,9 | 65 | 918,0 | 925,0 | 136 | 927,1 | 141 | 927,9 | 191 |
| 28.07.2017 16:07:22 | 135 | 896,0 | 85 | 907,0 | 65 | 918,0 | 925,0 | 136 | 927,1 | 141 | 927,9 | 191 |
| 28.07.2017 16:07:22 | 135 | 896,0 | 85 | 907,0 | 65 | 918,0 | 925,0 | 136 | 927,1 | 141 | 927,9 | 191 |
| 28.07.2017 16:07:21 | 135 | 896,0 | 85 | 907,0 | 65 | 918,0 | 922,4 | 300 | 925,0 | 436 | 927,1 | 441 |
| 28.07.2017 16:06:27 | 385 | 907,0 | 365 | 916,4 | 65 | 918,0 | 922,4 | 300 | 925,0 | 436 | 927,1 | 441 |
| 28.07.2017 16:06:27 | 385 | 907,0 | 365 | 916,4 | 65 | 918,0 | 922,4 | 300 | 925,0 | 436 | 927,1 | 441 |