RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2017 16:54:58 | 375 | 888,8 | 325 | 909,6 | 300 | 917,7 | 923,7 | 300 | 924,0 | 350 | 924,8 | 355 |
| 26.07.2017 16:40:59 | 375 | 888,8 | 325 | 909,6 | 300 | 917,7 | 923,7 | 300 | 924,0 | 350 | 924,8 | 355 |
| 26.07.2017 16:40:59 | 375 | 888,8 | 325 | 909,6 | 300 | 917,7 | 923,7 | 300 | 924,0 | 350 | 924,8 | 355 |
| 26.07.2017 16:40:56 | 375 | 888,8 | 325 | 909,6 | 300 | 917,7 | 924,0 | 50 | 924,8 | 55 | 925,0 | 167 |
| 26.07.2017 16:40:56 | 375 | 888,8 | 325 | 909,6 | 300 | 917,7 | 924,0 | 50 | 924,8 | 55 | 925,0 | 167 |
| 26.07.2017 16:40:56 | 100 | 887,0 | 75 | 888,8 | 25 | 909,6 | 924,0 | 50 | 924,8 | 55 | 925,0 | 167 |
| 26.07.2017 16:40:56 | 100 | 887,0 | 75 | 888,8 | 25 | 909,6 | 924,0 | 50 | 924,2 | 350 | 924,8 | 355 |
| 26.07.2017 16:40:56 | 100 | 887,0 | 75 | 888,8 | 25 | 909,6 | 924,0 | 50 | 924,2 | 350 | 924,8 | 355 |
| 26.07.2017 16:37:13 | 375 | 888,8 | 325 | 909,6 | 300 | 918,2 | 924,0 | 50 | 924,2 | 350 | 924,8 | 355 |
| 26.07.2017 16:37:10 | 375 | 888,8 | 325 | 909,6 | 300 | 918,2 | 924,0 | 50 | 924,8 | 55 | 925,0 | 167 |
| 26.07.2017 16:37:10 | 375 | 888,8 | 325 | 909,6 | 300 | 918,2 | 924,0 | 50 | 924,8 | 55 | 925,0 | 167 |
| 26.07.2017 16:37:08 | 100 | 887,0 | 75 | 888,8 | 25 | 909,6 | 924,0 | 50 | 924,8 | 55 | 925,0 | 167 |
| 26.07.2017 16:37:08 | 100 | 887,0 | 75 | 888,8 | 25 | 909,6 | 924,0 | 50 | 924,8 | 55 | 925,0 | 167 |
| 26.07.2017 16:37:08 | 100 | 887,0 | 75 | 888,8 | 25 | 909,6 | 923,5 | 300 | 924,0 | 350 | 924,8 | 355 |
| 26.07.2017 16:37:08 | 100 | 887,0 | 75 | 888,8 | 25 | 909,6 | 923,5 | 300 | 924,0 | 350 | 924,8 | 355 |
| 26.07.2017 16:31:12 | 375 | 888,8 | 325 | 909,6 | 300 | 917,5 | 923,5 | 300 | 924,0 | 350 | 924,8 | 355 |
| 26.07.2017 16:31:12 | 375 | 888,8 | 325 | 909,6 | 300 | 917,5 | 923,5 | 300 | 924,0 | 350 | 924,8 | 355 |
| 26.07.2017 16:31:11 | 375 | 888,8 | 325 | 909,6 | 300 | 917,5 | 924,0 | 50 | 924,8 | 55 | 925,0 | 167 |
| 26.07.2017 16:31:11 | 375 | 888,8 | 325 | 909,6 | 300 | 917,5 | 924,0 | 50 | 924,8 | 55 | 925,0 | 167 |
| 26.07.2017 16:31:11 | 100 | 887,0 | 75 | 888,8 | 25 | 909,6 | 924,0 | 50 | 924,8 | 55 | 925,0 | 167 |
| 26.07.2017 16:31:11 | 100 | 887,0 | 75 | 888,8 | 25 | 909,6 | 924,0 | 50 | 924,8 | 55 | 925,0 | 167 |
| 26.07.2017 16:31:10 | 100 | 887,0 | 75 | 888,8 | 25 | 909,6 | 922,9 | 300 | 924,0 | 350 | 924,8 | 355 |
| 26.07.2017 16:31:10 | 100 | 887,0 | 75 | 888,8 | 25 | 909,6 | 922,9 | 300 | 924,0 | 350 | 924,8 | 355 |
| 26.07.2017 16:23:30 | 375 | 888,8 | 325 | 909,6 | 300 | 916,9 | 922,9 | 300 | 924,0 | 350 | 924,8 | 355 |
| 26.07.2017 16:23:30 | 375 | 888,8 | 325 | 909,6 | 300 | 916,9 | 922,9 | 300 | 924,0 | 350 | 924,8 | 355 |
| 26.07.2017 16:23:29 | 375 | 888,8 | 325 | 909,6 | 300 | 916,9 | 924,0 | 50 | 924,8 | 55 | 925,0 | 167 |
| 26.07.2017 16:23:29 | 375 | 888,8 | 325 | 909,6 | 300 | 916,9 | 924,0 | 50 | 924,8 | 55 | 925,0 | 167 |
| 26.07.2017 16:23:29 | 100 | 887,0 | 75 | 888,8 | 25 | 909,6 | 924,0 | 50 | 924,8 | 55 | 925,0 | 167 |
| 26.07.2017 16:23:29 | 100 | 887,0 | 75 | 888,8 | 25 | 909,6 | 924,0 | 50 | 924,8 | 55 | 925,0 | 167 |
| 26.07.2017 16:23:29 | 100 | 887,0 | 75 | 888,8 | 25 | 909,6 | 922,3 | 300 | 924,0 | 350 | 924,8 | 355 |
| 26.07.2017 16:23:29 | 100 | 887,0 | 75 | 888,8 | 25 | 909,6 | 922,3 | 300 | 924,0 | 350 | 924,8 | 355 |
| 26.07.2017 16:23:28 | 375 | 888,8 | 325 | 909,6 | 300 | 916,3 | 922,3 | 300 | 924,0 | 350 | 924,8 | 355 |
| 26.07.2017 16:23:28 | 375 | 888,8 | 325 | 909,6 | 300 | 916,3 | 922,3 | 300 | 924,0 | 350 | 924,8 | 355 |
| 26.07.2017 16:23:24 | 375 | 888,8 | 325 | 909,6 | 300 | 916,3 | 924,0 | 50 | 924,8 | 55 | 925,0 | 167 |
| 26.07.2017 16:23:24 | 375 | 888,8 | 325 | 909,6 | 300 | 916,3 | 924,0 | 50 | 924,8 | 55 | 925,0 | 167 |
| 26.07.2017 16:23:24 | 100 | 887,0 | 75 | 888,8 | 25 | 909,6 | 924,0 | 50 | 924,8 | 55 | 925,0 | 167 |
| 26.07.2017 16:23:24 | 100 | 887,0 | 75 | 888,8 | 25 | 909,6 | 924,0 | 50 | 924,8 | 55 | 925,0 | 167 |
| 26.07.2017 16:23:24 | 100 | 887,0 | 75 | 888,8 | 25 | 909,6 | 921,6 | 300 | 924,0 | 350 | 924,8 | 355 |
| 26.07.2017 16:23:24 | 100 | 887,0 | 75 | 888,8 | 25 | 909,6 | 921,6 | 300 | 924,0 | 350 | 924,8 | 355 |
| 26.07.2017 16:18:27 | 375 | 888,8 | 325 | 909,6 | 300 | 915,6 | 921,6 | 300 | 924,0 | 350 | 924,8 | 355 |
| 26.07.2017 16:18:27 | 375 | 888,8 | 325 | 909,6 | 300 | 915,6 | 921,6 | 300 | 924,0 | 350 | 924,8 | 355 |
| 26.07.2017 16:18:26 | 375 | 888,8 | 325 | 909,6 | 300 | 915,6 | 924,0 | 50 | 924,8 | 55 | 925,0 | 167 |
| 26.07.2017 16:18:26 | 375 | 888,8 | 325 | 909,6 | 300 | 915,6 | 924,0 | 50 | 924,8 | 55 | 925,0 | 167 |
| 26.07.2017 16:18:26 | 100 | 887,0 | 75 | 888,8 | 25 | 909,6 | 924,0 | 50 | 924,8 | 55 | 925,0 | 167 |
| 26.07.2017 16:18:26 | 100 | 887,0 | 75 | 888,8 | 25 | 909,6 | 924,0 | 50 | 924,8 | 55 | 925,0 | 167 |
| 26.07.2017 16:18:24 | 100 | 887,0 | 75 | 888,8 | 25 | 909,6 | 921,1 | 300 | 924,0 | 350 | 924,8 | 355 |
| 26.07.2017 16:18:24 | 100 | 887,0 | 75 | 888,8 | 25 | 909,6 | 921,1 | 300 | 924,0 | 350 | 924,8 | 355 |
| 26.07.2017 16:18:09 | 375 | 888,8 | 325 | 909,6 | 300 | 915,1 | 921,1 | 300 | 924,0 | 350 | 924,8 | 355 |
| 26.07.2017 16:18:09 | 375 | 888,8 | 325 | 909,6 | 300 | 915,1 | 921,1 | 300 | 924,0 | 350 | 924,8 | 355 |
| 26.07.2017 16:18:07 | 375 | 888,8 | 325 | 909,6 | 300 | 915,1 | 924,0 | 50 | 924,8 | 55 | 925,0 | 167 |