RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2017 16:37:26 | 324 | 883,0 | 312 | 894,6 | 12 | 895,0 | 899,0 | 200 | 900,6 | 500 | 905,0 | 510 |
| 24.07.2017 16:37:24 | 324 | 883,0 | 312 | 894,6 | 12 | 895,0 | 899,0 | 200 | 905,0 | 210 | 920,0 | 310 |
| 24.07.2017 16:37:23 | 36 | 882,0 | 24 | 883,0 | 12 | 895,0 | 899,0 | 200 | 905,0 | 210 | 920,0 | 310 |
| 24.07.2017 16:37:23 | 36 | 882,0 | 24 | 883,0 | 12 | 895,0 | 899,0 | 200 | 900,0 | 500 | 905,0 | 510 |
| 24.07.2017 16:17:10 | 324 | 883,0 | 312 | 894,0 | 12 | 895,0 | 899,0 | 200 | 900,0 | 500 | 905,0 | 510 |
| 24.07.2017 16:17:07 | 324 | 883,0 | 312 | 894,0 | 12 | 895,0 | 899,0 | 200 | 905,0 | 210 | 920,0 | 310 |
| 24.07.2017 16:17:07 | 36 | 882,0 | 24 | 883,0 | 12 | 895,0 | 899,0 | 200 | 905,0 | 210 | 920,0 | 310 |
| 24.07.2017 16:17:07 | 36 | 882,0 | 24 | 883,0 | 12 | 895,0 | 899,0 | 200 | 899,5 | 500 | 905,0 | 510 |
| 24.07.2017 16:17:04 | 324 | 883,0 | 312 | 893,5 | 12 | 895,0 | 899,0 | 200 | 899,5 | 500 | 905,0 | 510 |
| 24.07.2017 16:17:02 | 324 | 883,0 | 312 | 893,5 | 12 | 895,0 | 899,0 | 200 | 905,0 | 210 | 920,0 | 310 |
| 24.07.2017 16:17:02 | 36 | 882,0 | 24 | 883,0 | 12 | 895,0 | 899,0 | 200 | 905,0 | 210 | 920,0 | 310 |
| 24.07.2017 16:17:02 | 36 | 882,0 | 24 | 883,0 | 12 | 895,0 | 899,0 | 200 | 900,0 | 500 | 905,0 | 510 |
| 24.07.2017 16:13:43 | 324 | 883,0 | 312 | 894,0 | 12 | 895,0 | 899,0 | 200 | 900,0 | 500 | 905,0 | 510 |
| 24.07.2017 16:13:41 | 324 | 883,0 | 312 | 894,0 | 12 | 895,0 | 899,0 | 200 | 905,0 | 210 | 920,0 | 310 |
| 24.07.2017 16:13:41 | 36 | 882,0 | 24 | 883,0 | 12 | 895,0 | 899,0 | 200 | 905,0 | 210 | 920,0 | 310 |
| 24.07.2017 16:13:41 | 36 | 882,0 | 24 | 883,0 | 12 | 895,0 | 899,0 | 200 | 901,0 | 500 | 905,0 | 510 |
| 24.07.2017 16:13:41 | 36 | 882,0 | 24 | 883,0 | 12 | 895,0 | 899,0 | 200 | 901,0 | 500 | 905,0 | 510 |
| 24.07.2017 16:13:05 | 336 | 882,0 | 324 | 883,0 | 312 | 895,0 | 899,0 | 200 | 901,0 | 500 | 905,0 | 510 |
| 24.07.2017 16:13:03 | 336 | 882,0 | 324 | 883,0 | 312 | 895,0 | 899,0 | 200 | 905,0 | 210 | 920,0 | 310 |
| 24.07.2017 16:13:03 | 336 | 882,0 | 324 | 883,0 | 312 | 895,0 | 899,0 | 200 | 905,0 | 210 | 920,0 | 310 |
| 24.07.2017 16:13:03 | 36 | 882,0 | 24 | 883,0 | 12 | 895,0 | 899,0 | 200 | 905,0 | 210 | 920,0 | 310 |
| 24.07.2017 16:13:03 | 36 | 882,0 | 24 | 883,0 | 12 | 895,0 | 899,0 | 200 | 901,5 | 500 | 905,0 | 510 |
| 24.07.2017 16:13:03 | 36 | 882,0 | 24 | 883,0 | 12 | 895,0 | 899,0 | 200 | 901,5 | 500 | 905,0 | 510 |
| 24.07.2017 16:12:09 | 324 | 883,0 | 312 | 895,0 | 300 | 895,5 | 899,0 | 200 | 901,5 | 500 | 905,0 | 510 |
| 24.07.2017 16:12:07 | 324 | 883,0 | 312 | 895,0 | 300 | 895,5 | 899,0 | 200 | 905,0 | 210 | 920,0 | 310 |
| 24.07.2017 16:12:07 | 324 | 883,0 | 312 | 895,0 | 300 | 895,5 | 899,0 | 200 | 905,0 | 210 | 920,0 | 310 |
| 24.07.2017 16:12:07 | 36 | 882,0 | 24 | 883,0 | 12 | 895,0 | 899,0 | 200 | 905,0 | 210 | 920,0 | 310 |
| 24.07.2017 16:12:07 | 36 | 882,0 | 24 | 883,0 | 12 | 895,0 | 899,0 | 200 | 901,0 | 500 | 905,0 | 510 |
| 24.07.2017 16:12:07 | 36 | 882,0 | 24 | 883,0 | 12 | 895,0 | 899,0 | 200 | 901,0 | 500 | 905,0 | 510 |
| 24.07.2017 16:11:54 | 336 | 882,0 | 324 | 883,0 | 312 | 895,0 | 899,0 | 200 | 901,0 | 500 | 905,0 | 510 |
| 24.07.2017 16:11:52 | 336 | 882,0 | 324 | 883,0 | 312 | 895,0 | 899,0 | 200 | 905,0 | 210 | 920,0 | 310 |
| 24.07.2017 16:11:52 | 336 | 882,0 | 324 | 883,0 | 312 | 895,0 | 899,0 | 200 | 905,0 | 210 | 920,0 | 310 |
| 24.07.2017 16:11:52 | 36 | 882,0 | 24 | 883,0 | 12 | 895,0 | 899,0 | 200 | 905,0 | 210 | 920,0 | 310 |
| 24.07.2017 16:11:52 | 36 | 882,0 | 24 | 883,0 | 12 | 895,0 | 899,0 | 200 | 901,5 | 500 | 905,0 | 510 |
| 24.07.2017 16:11:52 | 36 | 882,0 | 24 | 883,0 | 12 | 895,0 | 899,0 | 200 | 901,5 | 500 | 905,0 | 510 |
| 24.07.2017 16:11:38 | 324 | 883,0 | 312 | 895,0 | 300 | 895,5 | 899,0 | 200 | 901,5 | 500 | 905,0 | 510 |
| 24.07.2017 16:11:35 | 324 | 883,0 | 312 | 895,0 | 300 | 895,5 | 899,0 | 200 | 905,0 | 210 | 920,0 | 310 |
| 24.07.2017 16:11:35 | 324 | 883,0 | 312 | 895,0 | 300 | 895,5 | 899,0 | 200 | 905,0 | 210 | 920,0 | 310 |
| 24.07.2017 16:11:35 | 36 | 882,0 | 24 | 883,0 | 12 | 895,0 | 899,0 | 200 | 905,0 | 210 | 920,0 | 310 |
| 24.07.2017 16:11:35 | 36 | 882,0 | 24 | 883,0 | 12 | 895,0 | 899,0 | 200 | 902,0 | 500 | 905,0 | 510 |
| 24.07.2017 16:11:35 | 36 | 882,0 | 24 | 883,0 | 12 | 895,0 | 899,0 | 200 | 902,0 | 500 | 905,0 | 510 |
| 24.07.2017 16:11:32 | 324 | 883,0 | 312 | 895,0 | 300 | 896,0 | 899,0 | 200 | 902,0 | 500 | 905,0 | 510 |
| 24.07.2017 16:11:32 | 324 | 883,0 | 312 | 895,0 | 300 | 896,0 | 899,0 | 200 | 902,0 | 500 | 905,0 | 510 |
| 24.07.2017 16:11:32 | 324 | 883,0 | 312 | 895,0 | 300 | 896,0 | 899,0 | 200 | 902,0 | 500 | 905,0 | 510 |
| 24.07.2017 16:11:19 | 324 | 883,0 | 312 | 895,0 | 300 | 896,0 | 899,0 | 250 | 902,0 | 550 | 905,0 | 560 |
| 24.07.2017 16:11:17 | 324 | 883,0 | 312 | 895,0 | 300 | 896,0 | 899,0 | 250 | 905,0 | 260 | 920,0 | 360 |
| 24.07.2017 16:11:17 | 324 | 883,0 | 312 | 895,0 | 300 | 896,0 | 899,0 | 250 | 905,0 | 260 | 920,0 | 360 |
| 24.07.2017 16:11:17 | 36 | 882,0 | 24 | 883,0 | 12 | 895,0 | 899,0 | 250 | 905,0 | 260 | 920,0 | 360 |
| 24.07.2017 16:11:17 | 36 | 882,0 | 24 | 883,0 | 12 | 895,0 | 899,0 | 250 | 902,6 | 550 | 905,0 | 560 |
| 24.07.2017 16:11:17 | 36 | 882,0 | 24 | 883,0 | 12 | 895,0 | 899,0 | 250 | 902,6 | 550 | 905,0 | 560 |