RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2017 16:59:55 | 370 | 900,6 | 70 | 901,0 | 20 | 902,0 | 906,0 | 100 | 906,6 | 400 | 910,0 | 688 |
| 18.07.2017 16:59:54 | 370 | 900,6 | 70 | 901,0 | 20 | 902,0 | 906,0 | 100 | 906,6 | 400 | 910,0 | 688 |
| 18.07.2017 16:56:03 | 370 | 900,6 | 70 | 901,0 | 20 | 902,0 | 906,0 | 100 | 906,6 | 400 | 910,0 | 688 |
| 18.07.2017 16:56:03 | 370 | 900,6 | 70 | 901,0 | 20 | 902,0 | 906,0 | 100 | 906,6 | 400 | 910,0 | 688 |
| 18.07.2017 16:31:04 | 355 | 900,0 | 350 | 900,6 | 50 | 901,0 | 906,0 | 100 | 906,6 | 400 | 910,0 | 688 |
| 18.07.2017 16:31:04 | 355 | 900,0 | 350 | 900,6 | 50 | 901,0 | 906,0 | 100 | 906,6 | 400 | 910,0 | 688 |
| 18.07.2017 16:17:03 | 355 | 900,0 | 350 | 900,6 | 50 | 901,0 | 906,6 | 300 | 910,0 | 588 | 915,0 | 738 |
| 18.07.2017 16:17:03 | 355 | 900,0 | 350 | 900,6 | 50 | 901,0 | 906,6 | 300 | 910,0 | 588 | 915,0 | 738 |
| 18.07.2017 16:16:59 | 355 | 900,0 | 350 | 900,6 | 50 | 901,0 | 910,0 | 288 | 915,0 | 438 | 916,3 | 481 |
| 18.07.2017 16:16:59 | 255 | 896,3 | 55 | 900,0 | 50 | 901,0 | 910,0 | 288 | 915,0 | 438 | 916,3 | 481 |
| 18.07.2017 16:16:59 | 255 | 896,3 | 55 | 900,0 | 50 | 901,0 | 910,0 | 288 | 915,0 | 438 | 916,3 | 481 |
| 18.07.2017 16:16:59 | 255 | 896,3 | 55 | 900,0 | 50 | 901,0 | 907,1 | 300 | 910,0 | 588 | 915,0 | 738 |
| 18.07.2017 16:16:59 | 255 | 896,3 | 55 | 900,0 | 50 | 901,0 | 907,1 | 300 | 910,0 | 588 | 915,0 | 738 |
| 18.07.2017 16:11:30 | 355 | 900,0 | 350 | 901,0 | 300 | 901,1 | 907,1 | 300 | 910,0 | 588 | 915,0 | 738 |
| 18.07.2017 16:11:30 | 355 | 900,0 | 350 | 901,0 | 300 | 901,1 | 907,1 | 300 | 910,0 | 588 | 915,0 | 738 |
| 18.07.2017 16:11:30 | 355 | 900,0 | 350 | 901,0 | 300 | 901,1 | 910,0 | 288 | 915,0 | 438 | 916,3 | 481 |
| 18.07.2017 16:11:30 | 355 | 900,0 | 350 | 901,0 | 300 | 901,1 | 910,0 | 288 | 915,0 | 438 | 916,3 | 481 |
| 18.07.2017 16:11:29 | 255 | 896,3 | 55 | 900,0 | 50 | 901,0 | 910,0 | 288 | 915,0 | 438 | 916,3 | 481 |
| 18.07.2017 16:11:29 | 255 | 896,3 | 55 | 900,0 | 50 | 901,0 | 910,0 | 288 | 915,0 | 438 | 916,3 | 481 |
| 18.07.2017 16:11:29 | 255 | 896,3 | 55 | 900,0 | 50 | 901,0 | 906,6 | 300 | 910,0 | 588 | 915,0 | 738 |
| 18.07.2017 16:09:43 | 355 | 900,0 | 350 | 900,6 | 50 | 901,0 | 906,6 | 300 | 910,0 | 588 | 915,0 | 738 |
| 18.07.2017 16:09:43 | 355 | 900,0 | 350 | 900,6 | 50 | 901,0 | 906,6 | 300 | 910,0 | 588 | 915,0 | 738 |
| 18.07.2017 16:09:40 | 355 | 900,0 | 350 | 900,6 | 50 | 901,0 | 910,0 | 288 | 915,0 | 438 | 916,3 | 481 |
| 18.07.2017 16:09:40 | 255 | 896,3 | 55 | 900,0 | 50 | 901,0 | 910,0 | 288 | 915,0 | 438 | 916,3 | 481 |
| 18.07.2017 16:09:40 | 255 | 896,3 | 55 | 900,0 | 50 | 901,0 | 910,0 | 288 | 915,0 | 438 | 916,3 | 481 |
| 18.07.2017 16:09:40 | 255 | 896,3 | 55 | 900,0 | 50 | 901,0 | 906,1 | 300 | 910,0 | 588 | 915,0 | 738 |
| 18.07.2017 16:05:59 | 355 | 900,0 | 350 | 900,1 | 50 | 901,0 | 906,1 | 300 | 910,0 | 588 | 915,0 | 738 |
| 18.07.2017 16:05:59 | 355 | 900,0 | 350 | 900,1 | 50 | 901,0 | 906,1 | 300 | 910,0 | 588 | 915,0 | 738 |
| 18.07.2017 16:05:57 | 355 | 900,0 | 350 | 900,1 | 50 | 901,0 | 910,0 | 288 | 915,0 | 438 | 916,3 | 481 |
| 18.07.2017 16:05:57 | 255 | 896,3 | 55 | 900,0 | 50 | 901,0 | 910,0 | 288 | 915,0 | 438 | 916,3 | 481 |
| 18.07.2017 16:05:57 | 255 | 896,3 | 55 | 900,0 | 50 | 901,0 | 910,0 | 288 | 915,0 | 438 | 916,3 | 481 |
| 18.07.2017 16:05:57 | 255 | 896,3 | 55 | 900,0 | 50 | 901,0 | 906,6 | 300 | 910,0 | 588 | 915,0 | 738 |
| 18.07.2017 16:02:54 | 355 | 900,0 | 350 | 900,6 | 50 | 901,0 | 906,6 | 300 | 910,0 | 588 | 915,0 | 738 |
| 18.07.2017 16:02:54 | 355 | 900,0 | 350 | 900,6 | 50 | 901,0 | 906,6 | 300 | 910,0 | 588 | 915,0 | 738 |
| 18.07.2017 16:02:52 | 355 | 900,0 | 350 | 900,6 | 50 | 901,0 | 910,0 | 288 | 915,0 | 438 | 916,3 | 481 |
| 18.07.2017 16:02:52 | 255 | 896,3 | 55 | 900,0 | 50 | 901,0 | 910,0 | 288 | 915,0 | 438 | 916,3 | 481 |
| 18.07.2017 16:02:52 | 255 | 896,3 | 55 | 900,0 | 50 | 901,0 | 910,0 | 288 | 915,0 | 438 | 916,3 | 481 |
| 18.07.2017 16:02:52 | 255 | 896,3 | 55 | 900,0 | 50 | 901,0 | 907,1 | 300 | 910,0 | 588 | 915,0 | 738 |
| 18.07.2017 16:02:52 | 255 | 896,3 | 55 | 900,0 | 50 | 901,0 | 907,1 | 300 | 910,0 | 588 | 915,0 | 738 |
| 18.07.2017 16:01:53 | 355 | 900,0 | 350 | 901,0 | 300 | 901,1 | 907,1 | 300 | 910,0 | 588 | 915,0 | 738 |
| 18.07.2017 16:01:53 | 355 | 900,0 | 350 | 901,0 | 300 | 901,1 | 907,1 | 300 | 910,0 | 588 | 915,0 | 738 |
| 18.07.2017 16:01:51 | 355 | 900,0 | 350 | 901,0 | 300 | 901,1 | 910,0 | 288 | 915,0 | 438 | 916,3 | 481 |
| 18.07.2017 16:01:51 | 355 | 900,0 | 350 | 901,0 | 300 | 901,1 | 910,0 | 288 | 915,0 | 438 | 916,3 | 481 |
| 18.07.2017 16:01:51 | 255 | 896,3 | 55 | 900,0 | 50 | 901,0 | 910,0 | 288 | 915,0 | 438 | 916,3 | 481 |
| 18.07.2017 16:01:51 | 255 | 896,3 | 55 | 900,0 | 50 | 901,0 | 910,0 | 288 | 915,0 | 438 | 916,3 | 481 |
| 18.07.2017 16:01:51 | 255 | 896,3 | 55 | 900,0 | 50 | 901,0 | 907,6 | 300 | 910,0 | 588 | 915,0 | 738 |
| 18.07.2017 16:01:51 | 255 | 896,3 | 55 | 900,0 | 50 | 901,0 | 907,6 | 300 | 910,0 | 588 | 915,0 | 738 |
| 18.07.2017 15:59:47 | 355 | 900,0 | 350 | 901,0 | 300 | 901,6 | 907,6 | 300 | 910,0 | 588 | 915,0 | 738 |
| 18.07.2017 15:59:47 | 355 | 900,0 | 350 | 901,0 | 300 | 901,6 | 907,6 | 300 | 910,0 | 588 | 915,0 | 738 |
| 18.07.2017 15:59:44 | 355 | 900,0 | 350 | 901,0 | 300 | 901,6 | 910,0 | 288 | 915,0 | 438 | 916,3 | 481 |