RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2017 16:50:57 | 400 | 903,6 | 350 | 908,0 | 300 | 908,3 | 911,2 | 20 | 912,1 | 56 | 914,3 | 356 |
| 13.07.2017 16:50:57 | 400 | 903,6 | 350 | 908,0 | 300 | 908,3 | 911,2 | 20 | 912,1 | 56 | 914,3 | 356 |
| 13.07.2017 16:50:57 | 400 | 903,6 | 350 | 908,0 | 300 | 908,3 | 912,1 | 36 | 914,3 | 336 | 916,0 | 386 |
| 13.07.2017 16:50:57 | 400 | 903,6 | 350 | 908,0 | 300 | 908,3 | 912,1 | 36 | 914,3 | 336 | 916,0 | 386 |
| 13.07.2017 16:50:57 | 400 | 903,6 | 350 | 908,0 | 300 | 908,3 | 912,1 | 36 | 914,3 | 336 | 916,0 | 386 |
| 13.07.2017 16:48:25 | 380 | 908,0 | 330 | 908,3 | 30 | 911,2 | 912,1 | 36 | 914,3 | 336 | 916,0 | 386 |
| 13.07.2017 16:48:25 | 380 | 908,0 | 330 | 908,3 | 30 | 911,2 | 912,1 | 36 | 914,3 | 336 | 916,0 | 386 |
| 13.07.2017 16:48:25 | 380 | 908,0 | 330 | 908,3 | 30 | 911,2 | 912,1 | 36 | 914,3 | 336 | 916,0 | 386 |
| 13.07.2017 16:20:58 | 400 | 908,0 | 350 | 908,3 | 50 | 911,2 | 912,1 | 36 | 914,3 | 336 | 916,0 | 386 |
| 13.07.2017 16:20:58 | 400 | 908,0 | 350 | 908,3 | 50 | 911,2 | 912,1 | 36 | 914,3 | 336 | 916,0 | 386 |
| 13.07.2017 16:18:49 | 400 | 908,0 | 350 | 908,3 | 50 | 911,2 | 914,3 | 300 | 916,0 | 350 | 920,0 | 655 |
| 13.07.2017 16:18:49 | 400 | 908,0 | 350 | 908,3 | 50 | 911,2 | 914,3 | 300 | 916,0 | 350 | 920,0 | 655 |
| 13.07.2017 16:18:48 | 400 | 908,0 | 350 | 908,3 | 50 | 911,2 | 916,0 | 50 | 920,0 | 355 | 921,0 | 575 |
| 13.07.2017 16:18:47 | 150 | 903,6 | 100 | 908,0 | 50 | 911,2 | 916,0 | 50 | 920,0 | 355 | 921,0 | 575 |
| 13.07.2017 16:18:47 | 150 | 903,6 | 100 | 908,0 | 50 | 911,2 | 916,0 | 50 | 920,0 | 355 | 921,0 | 575 |
| 13.07.2017 16:18:47 | 150 | 903,6 | 100 | 908,0 | 50 | 911,2 | 913,8 | 300 | 916,0 | 350 | 920,0 | 655 |
| 13.07.2017 16:17:22 | 400 | 907,8 | 100 | 908,0 | 50 | 911,2 | 913,8 | 300 | 916,0 | 350 | 920,0 | 655 |
| 13.07.2017 16:17:22 | 400 | 907,8 | 100 | 908,0 | 50 | 911,2 | 913,8 | 300 | 916,0 | 350 | 920,0 | 655 |
| 13.07.2017 16:17:19 | 400 | 907,8 | 100 | 908,0 | 50 | 911,2 | 916,0 | 50 | 920,0 | 355 | 921,0 | 575 |
| 13.07.2017 16:17:19 | 150 | 903,6 | 100 | 908,0 | 50 | 911,2 | 916,0 | 50 | 920,0 | 355 | 921,0 | 575 |
| 13.07.2017 16:17:19 | 150 | 903,6 | 100 | 908,0 | 50 | 911,2 | 916,0 | 50 | 920,0 | 355 | 921,0 | 575 |
| 13.07.2017 16:17:19 | 150 | 903,6 | 100 | 908,0 | 50 | 911,2 | 914,3 | 300 | 916,0 | 350 | 920,0 | 655 |
| 13.07.2017 16:16:57 | 400 | 908,0 | 350 | 908,3 | 50 | 911,2 | 914,3 | 300 | 916,0 | 350 | 920,0 | 655 |
| 13.07.2017 16:16:57 | 400 | 908,0 | 350 | 908,3 | 50 | 911,2 | 914,3 | 300 | 916,0 | 350 | 920,0 | 655 |
| 13.07.2017 16:16:54 | 400 | 908,0 | 350 | 908,3 | 50 | 911,2 | 916,0 | 50 | 920,0 | 355 | 921,0 | 575 |
| 13.07.2017 16:16:53 | 150 | 903,6 | 100 | 908,0 | 50 | 911,2 | 916,0 | 50 | 920,0 | 355 | 921,0 | 575 |
| 13.07.2017 16:16:53 | 150 | 903,6 | 100 | 908,0 | 50 | 911,2 | 916,0 | 50 | 920,0 | 355 | 921,0 | 575 |
| 13.07.2017 16:16:53 | 150 | 903,6 | 100 | 908,0 | 50 | 911,2 | 913,8 | 300 | 916,0 | 350 | 920,0 | 655 |
| 13.07.2017 16:15:43 | 400 | 907,8 | 100 | 908,0 | 50 | 911,2 | 913,8 | 300 | 916,0 | 350 | 920,0 | 655 |
| 13.07.2017 16:15:43 | 400 | 907,8 | 100 | 908,0 | 50 | 911,2 | 913,8 | 300 | 916,0 | 350 | 920,0 | 655 |
| 13.07.2017 16:15:41 | 400 | 907,8 | 100 | 908,0 | 50 | 911,2 | 916,0 | 50 | 920,0 | 355 | 921,0 | 575 |
| 13.07.2017 16:15:40 | 150 | 903,6 | 100 | 908,0 | 50 | 911,2 | 916,0 | 50 | 920,0 | 355 | 921,0 | 575 |
| 13.07.2017 16:15:40 | 150 | 903,6 | 100 | 908,0 | 50 | 911,2 | 916,0 | 50 | 920,0 | 355 | 921,0 | 575 |
| 13.07.2017 16:15:40 | 150 | 903,6 | 100 | 908,0 | 50 | 911,2 | 914,3 | 300 | 916,0 | 350 | 920,0 | 655 |
| 13.07.2017 16:14:50 | 400 | 908,0 | 350 | 908,3 | 50 | 911,2 | 914,3 | 300 | 916,0 | 350 | 920,0 | 655 |
| 13.07.2017 16:14:50 | 400 | 908,0 | 350 | 908,3 | 50 | 911,2 | 914,3 | 300 | 916,0 | 350 | 920,0 | 655 |
| 13.07.2017 16:14:48 | 400 | 908,0 | 350 | 908,3 | 50 | 911,2 | 916,0 | 50 | 920,0 | 355 | 921,0 | 575 |
| 13.07.2017 16:14:47 | 150 | 903,6 | 100 | 908,0 | 50 | 911,2 | 916,0 | 50 | 920,0 | 355 | 921,0 | 575 |
| 13.07.2017 16:14:43 | 400 | 908,0 | 350 | 908,4 | 50 | 911,2 | 916,0 | 50 | 920,0 | 355 | 921,0 | 575 |
| 13.07.2017 16:14:43 | 400 | 908,0 | 350 | 908,4 | 50 | 911,2 | 916,0 | 50 | 920,0 | 355 | 921,0 | 575 |
| 13.07.2017 16:14:42 | 400 | 908,0 | 350 | 908,4 | 50 | 911,2 | 914,4 | 300 | 916,0 | 350 | 920,0 | 655 |
| 13.07.2017 16:14:42 | 400 | 908,0 | 350 | 908,4 | 50 | 911,2 | 914,4 | 300 | 916,0 | 350 | 920,0 | 655 |
| 13.07.2017 16:14:39 | 400 | 908,0 | 350 | 908,4 | 50 | 911,2 | 916,0 | 50 | 920,0 | 355 | 921,0 | 575 |
| 13.07.2017 16:14:39 | 150 | 903,6 | 100 | 908,0 | 50 | 911,2 | 916,0 | 50 | 920,0 | 355 | 921,0 | 575 |
| 13.07.2017 16:14:36 | 400 | 907,9 | 100 | 908,0 | 50 | 911,2 | 916,0 | 50 | 920,0 | 355 | 921,0 | 575 |
| 13.07.2017 16:14:36 | 150 | 903,6 | 100 | 908,0 | 50 | 911,2 | 916,0 | 50 | 920,0 | 355 | 921,0 | 575 |
| 13.07.2017 16:14:36 | 150 | 903,6 | 100 | 908,0 | 50 | 911,2 | 916,0 | 50 | 920,0 | 355 | 921,0 | 575 |
| 13.07.2017 16:14:36 | 150 | 903,6 | 100 | 908,0 | 50 | 911,2 | 914,4 | 300 | 916,0 | 350 | 920,0 | 655 |
| 13.07.2017 16:14:33 | 400 | 908,0 | 350 | 908,4 | 50 | 911,2 | 914,4 | 300 | 916,0 | 350 | 920,0 | 655 |
| 13.07.2017 16:14:33 | 400 | 908,0 | 350 | 908,4 | 50 | 911,2 | 914,4 | 300 | 916,0 | 350 | 920,0 | 655 |