RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2017 16:38:44 | 405 | 875,0 | 400 | 877,0 | 300 | 878,6 | 883,0 | 3 | 884,6 | 303 | 885,0 | 483 |
| 03.07.2017 16:38:44 | 405 | 875,0 | 400 | 877,0 | 300 | 878,6 | 883,0 | 3 | 884,6 | 303 | 885,0 | 483 |
| 03.07.2017 16:38:44 | 405 | 875,0 | 400 | 877,0 | 300 | 878,6 | 883,0 | 3 | 884,6 | 303 | 885,0 | 483 |
| 03.07.2017 16:38:44 | 405 | 875,0 | 400 | 877,0 | 300 | 878,6 | 883,0 | 40 | 884,6 | 340 | 885,0 | 520 |
| 03.07.2017 16:38:44 | 405 | 875,0 | 400 | 877,0 | 300 | 878,6 | 883,0 | 40 | 884,6 | 340 | 885,0 | 520 |
| 03.07.2017 16:38:44 | 405 | 875,0 | 400 | 877,0 | 300 | 878,6 | 883,0 | 40 | 884,6 | 340 | 885,0 | 520 |
| 03.07.2017 16:19:55 | 405 | 875,0 | 400 | 877,0 | 300 | 878,6 | 882,0 | 13 | 883,0 | 53 | 884,6 | 353 |
| 03.07.2017 16:19:51 | 405 | 875,0 | 400 | 877,0 | 300 | 878,6 | 882,0 | 13 | 883,0 | 53 | 885,0 | 233 |
| 03.07.2017 16:19:51 | 405 | 875,0 | 400 | 877,0 | 300 | 878,6 | 882,0 | 13 | 883,0 | 53 | 885,0 | 233 |
| 03.07.2017 16:19:51 | 155 | 851,2 | 105 | 875,0 | 100 | 877,0 | 882,0 | 13 | 883,0 | 53 | 885,0 | 233 |
| 03.07.2017 16:19:50 | 155 | 851,2 | 105 | 875,0 | 100 | 877,0 | 882,0 | 13 | 883,0 | 53 | 885,0 | 233 |
| 03.07.2017 16:19:50 | 155 | 851,2 | 105 | 875,0 | 100 | 877,0 | 882,0 | 13 | 883,0 | 53 | 885,0 | 233 |
| 03.07.2017 16:19:23 | 405 | 875,0 | 400 | 877,0 | 300 | 879,2 | 882,0 | 13 | 883,0 | 53 | 885,0 | 233 |
| 03.07.2017 16:19:20 | 405 | 875,0 | 400 | 877,0 | 300 | 879,2 | 882,0 | 13 | 883,0 | 53 | 885,0 | 233 |
| 03.07.2017 16:19:20 | 405 | 875,0 | 400 | 877,0 | 300 | 879,2 | 882,0 | 13 | 883,0 | 53 | 885,0 | 233 |
| 03.07.2017 16:19:20 | 155 | 851,2 | 105 | 875,0 | 100 | 877,0 | 882,0 | 13 | 883,0 | 53 | 885,0 | 233 |
| 03.07.2017 16:19:19 | 155 | 851,2 | 105 | 875,0 | 100 | 877,0 | 882,0 | 13 | 883,0 | 53 | 884,7 | 353 |
| 03.07.2017 16:19:19 | 155 | 851,2 | 105 | 875,0 | 100 | 877,0 | 882,0 | 13 | 883,0 | 53 | 884,7 | 353 |
| 03.07.2017 16:18:31 | 405 | 875,0 | 400 | 877,0 | 300 | 878,7 | 882,0 | 13 | 883,0 | 53 | 884,7 | 353 |
| 03.07.2017 16:18:28 | 405 | 875,0 | 400 | 877,0 | 300 | 878,7 | 882,0 | 13 | 883,0 | 53 | 885,0 | 233 |
| 03.07.2017 16:18:28 | 405 | 875,0 | 400 | 877,0 | 300 | 878,7 | 882,0 | 13 | 883,0 | 53 | 885,0 | 233 |
| 03.07.2017 16:18:28 | 155 | 851,2 | 105 | 875,0 | 100 | 877,0 | 882,0 | 13 | 883,0 | 53 | 885,0 | 233 |
| 03.07.2017 16:18:28 | 155 | 851,2 | 105 | 875,0 | 100 | 877,0 | 882,0 | 13 | 883,0 | 53 | 885,0 | 233 |
| 03.07.2017 16:18:28 | 155 | 851,2 | 105 | 875,0 | 100 | 877,0 | 882,0 | 13 | 883,0 | 53 | 885,0 | 233 |
| 03.07.2017 16:18:11 | 405 | 875,0 | 400 | 877,0 | 300 | 879,2 | 882,0 | 13 | 883,0 | 53 | 885,0 | 233 |
| 03.07.2017 16:18:08 | 405 | 875,0 | 400 | 877,0 | 300 | 879,2 | 882,0 | 13 | 883,0 | 53 | 885,0 | 233 |
| 03.07.2017 16:18:08 | 405 | 875,0 | 400 | 877,0 | 300 | 879,2 | 882,0 | 13 | 883,0 | 53 | 885,0 | 233 |
| 03.07.2017 16:18:08 | 155 | 851,2 | 105 | 875,0 | 100 | 877,0 | 882,0 | 13 | 883,0 | 53 | 885,0 | 233 |
| 03.07.2017 16:18:08 | 155 | 851,2 | 105 | 875,0 | 100 | 877,0 | 882,0 | 13 | 883,0 | 53 | 884,7 | 353 |
| 03.07.2017 16:18:08 | 155 | 851,2 | 105 | 875,0 | 100 | 877,0 | 882,0 | 13 | 883,0 | 53 | 884,7 | 353 |
| 03.07.2017 16:18:05 | 405 | 875,0 | 400 | 877,0 | 300 | 878,7 | 882,0 | 13 | 883,0 | 53 | 884,7 | 353 |
| 03.07.2017 16:18:01 | 405 | 875,0 | 400 | 877,0 | 300 | 878,7 | 882,0 | 13 | 883,0 | 53 | 885,0 | 233 |
| 03.07.2017 16:18:01 | 405 | 875,0 | 400 | 877,0 | 300 | 878,7 | 882,0 | 13 | 883,0 | 53 | 885,0 | 233 |
| 03.07.2017 16:18:01 | 155 | 851,2 | 105 | 875,0 | 100 | 877,0 | 882,0 | 13 | 883,0 | 53 | 885,0 | 233 |
| 03.07.2017 16:18:01 | 155 | 851,2 | 105 | 875,0 | 100 | 877,0 | 882,0 | 13 | 883,0 | 53 | 885,0 | 233 |
| 03.07.2017 16:18:01 | 155 | 851,2 | 105 | 875,0 | 100 | 877,0 | 882,0 | 13 | 883,0 | 53 | 885,0 | 233 |
| 03.07.2017 16:16:20 | 405 | 875,0 | 400 | 877,0 | 300 | 879,3 | 882,0 | 13 | 883,0 | 53 | 885,0 | 233 |
| 03.07.2017 16:16:17 | 405 | 875,0 | 400 | 877,0 | 300 | 879,3 | 882,0 | 13 | 883,0 | 53 | 885,0 | 233 |
| 03.07.2017 16:16:17 | 405 | 875,0 | 400 | 877,0 | 300 | 879,3 | 882,0 | 13 | 883,0 | 53 | 885,0 | 233 |
| 03.07.2017 16:16:17 | 155 | 851,2 | 105 | 875,0 | 100 | 877,0 | 882,0 | 13 | 883,0 | 53 | 885,0 | 233 |
| 03.07.2017 16:16:17 | 155 | 851,2 | 105 | 875,0 | 100 | 877,0 | 882,0 | 13 | 883,0 | 53 | 885,0 | 233 |
| 03.07.2017 16:16:17 | 155 | 851,2 | 105 | 875,0 | 100 | 877,0 | 882,0 | 13 | 883,0 | 53 | 885,0 | 233 |
| 03.07.2017 16:15:57 | 405 | 875,0 | 400 | 877,0 | 300 | 879,5 | 882,0 | 13 | 883,0 | 53 | 885,0 | 233 |
| 03.07.2017 16:15:54 | 405 | 875,0 | 400 | 877,0 | 300 | 879,5 | 882,0 | 13 | 883,0 | 53 | 885,0 | 233 |
| 03.07.2017 16:15:54 | 405 | 875,0 | 400 | 877,0 | 300 | 879,5 | 882,0 | 13 | 883,0 | 53 | 885,0 | 233 |
| 03.07.2017 16:15:54 | 155 | 851,2 | 105 | 875,0 | 100 | 877,0 | 882,0 | 13 | 883,0 | 53 | 885,0 | 233 |
| 03.07.2017 16:15:53 | 155 | 851,2 | 105 | 875,0 | 100 | 877,0 | 882,0 | 13 | 883,0 | 53 | 885,0 | 233 |
| 03.07.2017 16:15:53 | 155 | 851,2 | 105 | 875,0 | 100 | 877,0 | 882,0 | 13 | 883,0 | 53 | 885,0 | 233 |
| 03.07.2017 16:15:36 | 405 | 875,0 | 400 | 877,0 | 300 | 879,9 | 882,0 | 13 | 883,0 | 53 | 885,0 | 233 |
| 03.07.2017 16:15:33 | 405 | 875,0 | 400 | 877,0 | 300 | 879,9 | 882,0 | 13 | 883,0 | 53 | 885,0 | 233 |